Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

507

383

27.3249

Date	Time	Volume	Order Volume	Price
19/03/2025	10:56:33.130	800		27.3249
			800	27.3249
			800	27.3249
19/03/2025	10:56:22.853	15		27.3249
			15	27.3249
			15	27.3249
19/03/2025	10:56:02.216	100		27.3299
			100	27.3299
			100	27.3299
19/03/2025	10:55:21.103	1 095		27.3199
			1 095	27.3199
			1 095	27.3199
19/03/2025	10:54:07.376	730		27.2949
			730	27.2949
			730	27.2949
19/03/2025	10:53:33.333	120		27.2899
			120	27.2899
			120	27.2899
19/03/2025	10:53:28.383	20		27.2899
			20	27.2899
			20	27.2899
19/03/2025	10:53:18.999	74		27.2899
			74	27.2899
			74	27.2899
19/03/2025	10:52:05.975	3 300		27.3049
			3 300	27.3049
			3 300	27.3049
19/03/2025	10:52:04.189	4 000		27.3049
			4 000	27.3049
			4 000	27.3049
19/03/2025	10:50:43.152	330		27.3049
			330	27.3049
			330	27.3049
19/03/2025	10:50:01.313	182		27.3099
			182	27.3099
			182	27.3099
19/03/2025	10:49:55.367	180		27.3099
			180	27.3099
			180	27.3099
19/03/2025	10:49:49.949	50		27.3199
			50	27.3199
			50	27.3199
19/03/2025	10:49:44.592	55		27.3049
			55	27.3049
			55	27.3049
19/03/2025	10:49:20.448	13		27.2351
			13	27.2351
			13	27.2351
19/03/2025	10:49:00.306	200		27.2699
			200	27.2699
			200	27.2699
19/03/2025	10:48:06.260	5		27.2499
			5	27.2499
			5	27.2499
19/03/2025	10:47:44.890	66		27.2466
			66	27.2466
			66	27.2466
19/03/2025	10:47:44.378	182		27.2549
			182	27.2549
			182	27.2549
19/03/2025	10:47:41.128	25		27.2699
			25	27.2699
			25	27.2699
19/03/2025	10:47:23.087	4		27.2949
			4	27.2949
			4	27.2949
19/03/2025	10:47:13.648	41		27.3049
			41	27.3049
			41	27.3049
19/03/2025	10:47:13.088	20		27.2999
			20	27.2999
			20	27.2999
19/03/2025	10:47:00.311	30		27.3101
			30	27.3101
			30	27.3101
19/03/2025	10:46:31.667	33		27.3449
			33	27.3449
			33	27.3449
19/03/2025	10:45:09.110	1 095		27.4449
			1 095	27.4449
			1 095	27.4449
19/03/2025	10:44:01.798	400		27.4449
			400	27.4449
			400	27.4449
19/03/2025	10:42:32.539	65		27.4699
			65	27.4699
			65	27.4699
19/03/2025	10:41:18.302	1 089		27.4799
			1 089	27.4799
			1 089	27.4799
19/03/2025	10:40:21.761	400		27.4949
			400	27.4949
			400	27.4949
19/03/2025	10:39:09.753	726		27.4899
			726	27.4899
			726	27.4899
19/03/2025	10:39:07.871	1 800		27.4999
			1 800	27.4999
			1 800	27.4999
19/03/2025	10:37:33.922	1 863		27.5399
			1 863	27.5399
			1 863	27.5399
19/03/2025	10:37:07.362	54		27.5349
			54	27.5349
			54	27.5349
19/03/2025	10:36:30.449	54		27.5149
			54	27.5149
			54	27.5149
19/03/2025	10:36:07.513	22		27.5249
			22	27.5249
			22	27.5249
19/03/2025	10:34:49.019	100		27.5149
			100	27.5149
			100	27.5149
19/03/2025	10:34:42.175	2		27.5099
			2	27.5099
			2	27.5099
19/03/2025	10:34:41.766	350		27.5099
			350	27.5099
			350	27.5099
19/03/2025	10:34:25.714	363		27.5099
			363	27.5099
			363	27.5099
19/03/2025	10:33:01.218	500		27.5049
			500	27.5049
			500	27.5049
19/03/2025	10:31:42.459	400		27.4749
			400	27.4749
			400	27.4749
19/03/2025	10:31:09.743	20		27.4649
			20	27.4649
			20	27.4649
19/03/2025	10:30:55.752	2		27.4649
			2	27.4649
			2	27.4649
19/03/2025	10:30:48.186	19		27.4649
			19	27.4649
			19	27.4649
19/03/2025	10:29:05.388	550		27.4999
			550	27.4999
			550	27.4999
19/03/2025	10:29:05.169	518		27.4999
			518	27.4999
			518	27.4999
19/03/2025	10:28:20.944	73		27.5099
			73	27.5099
			73	27.5099
19/03/2025	10:28:16.810	100		27.5149
			100	27.5149
			100	27.5149
19/03/2025	10:28:09.733	7		27.5199
			7	27.5199
			7	27.5199
19/03/2025	10:26:48.788	5		27.5199
			5	27.5199
			5	27.5199
19/03/2025	10:26:38.406	10		27.5149
			10	27.5149
			10	27.5149
19/03/2025	10:26:20.381	400		27.5149
			400	27.5149
			400	27.5149
19/03/2025	10:26:18.123	363		27.5149
			363	27.5149
			363	27.5149
19/03/2025	10:26:04.617	2 330		27.5299
			2 330	27.5299
			2 330	27.5299
19/03/2025	10:25:54.607	20		27.5299
			20	27.5299
			20	27.5299
19/03/2025	10:24:08.642	3		27.5099
			3	27.5099
			3	27.5099
19/03/2025	10:22:16.614	1 090		27.4699
			1 090	27.4699
			1 090	27.4699
19/03/2025	10:21:58.654	50		27.4699
			50	27.4699
			50	27.4699
19/03/2025	10:20:14.211	345		27.4499
			345	27.4499
			345	27.4499
19/03/2025	10:20:08.877	100		27.4699
			100	27.4699
			100	27.4699
19/03/2025	10:19:50.100	10		27.4649
			10	27.4649
			10	27.4649
19/03/2025	10:18:23.468	72		27.4349
			72	27.4349
			72	27.4349
19/03/2025	10:16:33.168	2 189		27.3999
			2 189	27.3999
			2 189	27.3999
19/03/2025	10:15:38.291	200		27.3999
			200	27.3999
			200	27.3999
19/03/2025	10:15:29.356	1 000		27.3999
			1 000	27.3999
			1 000	27.3999
19/03/2025	10:15:23.998	120		27.3999
			120	27.3999
			120	27.3999
19/03/2025	10:15:06.461	38		27.4049
			38	27.4049
			38	27.4049
19/03/2025	10:14:03.626	255		27.4349
			255	27.4349
			255	27.4349
19/03/2025	10:12:55.162	5		27.4449
			5	27.4449
			5	27.4449
19/03/2025	10:12:32.895	15		27.4749
			15	27.4749
			15	27.4749
19/03/2025	10:12:06.245	20		27.4999
			20	27.4999
			20	27.4999
19/03/2025	10:10:27.559	347		27.4751
			347	27.4751
			347	27.4751
19/03/2025	10:10:12.400	109		27.5349
			109	27.5349
			109	27.5349
19/03/2025	10:09:58.708	180		27.5349
			180	27.5349
			180	27.5349
19/03/2025	10:09:33.570	253		27.5049
			253	27.5049
			253	27.5049
19/03/2025	10:09:33.501	110		27.5049
			110	27.5049
			110	27.5049
19/03/2025	10:09:00.470	18		27.4749
			18	27.4749
			18	27.4749
19/03/2025	10:08:58.676	10		27.4749
			10	27.4749
			10	27.4749
19/03/2025	10:08:11.781	5		27.4699
			5	27.4699
			5	27.4699
19/03/2025	10:07:48.319	80		27.4699
			80	27.4699
			80	27.4699
19/03/2025	10:07:31.751	100		27.4499
			100	27.4499
			100	27.4499
19/03/2025	10:07:01.600	72		27.4499
			72	27.4499
			72	27.4499
19/03/2025	10:06:38.609	180		27.4399
			180	27.4399
			180	27.4399
19/03/2025	10:06:21.806	36		27.4349
			36	27.4349
			36	27.4349
19/03/2025	10:06:13.597	20		27.4449
			20	27.4449
			20	27.4449
19/03/2025	10:06:01.102	182		27.4149
			182	27.4149
			182	27.4149
19/03/2025	10:05:43.872	36		27.4249
			36	27.4249
			36	27.4249
19/03/2025	10:05:08.843	364		27.4199
			364	27.4199
			364	27.4199
19/03/2025	10:04:45.525	750		27.4099
			750	27.4099
			750	27.4099
19/03/2025	10:04:35.115	900		27.4199
			900	27.4199
			900	27.4199
19/03/2025	10:04:30.117	50		27.4199
			50	27.4199
			50	27.4199
19/03/2025	10:02:45.014	5		27.4649
			5	27.4649
			5	27.4649
19/03/2025	10:02:14.100	40		27.4599
			40	27.4599
			40	27.4599
19/03/2025	10:02:11.120	150		27.4499
			150	27.4499
			150	27.4499
19/03/2025	10:02:06.971	70		27.4599
			70	27.4599
			70	27.4599
19/03/2025	10:02:04.555	352		27.4599
			352	27.4599
			352	27.4599
19/03/2025	10:00:25.734	1 000		27.4749
			1 000	27.4749
			1 000	27.4749
19/03/2025	10:00:16.039	10		27.4899
			10	27.4899
			10	27.4899
19/03/2025	10:00:11.763	1 104		27.4999
			120	27.4999
			500	27.4999
			1 104	27.4999
			147	27.4999
			100	27.4999
			181	27.4999
			50	27.4999
			6	27.4999
19/03/2025	10:00:04.987	200		27.5249
			200	27.5249
			200	27.5249
19/03/2025	09:59:48.172	800		27.5299
			800	27.5299
			800	27.5299
19/03/2025	09:59:12.379	3 700		27.5499
			3 700	27.5499
			3 700	27.5499
19/03/2025	09:58:54.910	600		27.5499
			600	27.5499
			600	27.5499
19/03/2025	09:58:48.569	200		27.5849
			200	27.5849
			200	27.5849
19/03/2025	09:58:41.024	300		27.5799
			300	27.5799
			300	27.5799
19/03/2025	09:58:27.535	100		27.5849
			100	27.5849
			100	27.5849
19/03/2025	09:58:26.891	10		27.5799
			10	27.5799
			10	27.5799
19/03/2025	09:58:22.153	30		27.6049
			30	27.6049
			30	27.6049
19/03/2025	09:58:13.273	452		27.6199
			452	27.6199
			452	27.6199
19/03/2025	09:56:46.657	80		27.6149
			80	27.6149
			80	27.6149
19/03/2025	09:56:29.210	87		27.6049
			87	27.6049
			87	27.6049
19/03/2025	09:56:27.773	1 000		27.6049
			1 000	27.6049
			1 000	27.6049
19/03/2025	09:56:00.862	3		27.6149
			3	27.6149
			3	27.6149
19/03/2025	09:55:38.033	9		27.6049
			9	27.6049
			9	27.6049
19/03/2025	09:55:29.137	6		27.6149
			6	27.6149
			6	27.6149
19/03/2025	09:55:09.599	32		27.6149
			32	27.6149
			32	27.6149
19/03/2025	09:54:48.898	120		27.6149
			120	27.6149
			120	27.6149
19/03/2025	09:54:12.455	37		27.6099
			37	27.6099
			37	27.6099
19/03/2025	09:53:31.288	150		27.6199
			150	27.6199
			150	27.6199
19/03/2025	09:53:13.594	15		27.5999
			15	27.5999
			15	27.5999
19/03/2025	09:52:41.144	500		27.6149
			500	27.6149
			500	27.6149
19/03/2025	09:51:47.448	200		27.6299
			200	27.6299
			200	27.6299
19/03/2025	09:51:36.461	35		27.6399
			35	27.6399
			35	27.6399
19/03/2025	09:51:25.396	375		27.6349
			375	27.6349
			375	27.6349
19/03/2025	09:50:31.842	3 252		27.6499
			3 252	27.6499
			3 252	27.6499
19/03/2025	09:50:00.644	4 000		27.6599
			4 000	27.6599
			4 000	27.6599
19/03/2025	09:49:39.801	70		27.6699
			70	27.6699
			70	27.6699
19/03/2025	09:49:39.226	200		27.6749
			200	27.6749
			200	27.6749
19/03/2025	09:49:31.319	60		27.6699
			60	27.6699
			60	27.6699
19/03/2025	09:49:17.691	1 810		27.6799
			1 810	27.6799
			1 810	27.6799
19/03/2025	09:49:01.617	54		27.6949
			54	27.6949
			54	27.6949
19/03/2025	09:48:14.449	725		27.6749
			725	27.6749
			725	27.6749
19/03/2025	09:47:46.884	200		27.6899
			200	27.6899
			200	27.6899
19/03/2025	09:47:46.653	65		27.6899
			65	27.6899
			65	27.6899
19/03/2025	09:47:13.777	35		27.7199
			35	27.7199
			35	27.7199
19/03/2025	09:47:13.163	200		27.7199
			200	27.7199
			200	27.7199
19/03/2025	09:47:13.048	30		27.7199
			30	27.7199
			30	27.7199
19/03/2025	09:47:00.242	75		27.7299
			75	27.7299
			75	27.7299
19/03/2025	09:46:53.097	12		27.7249
			12	27.7249
			12	27.7249
19/03/2025	09:46:31.634	72		27.6849
			72	27.6849
			72	27.6849
19/03/2025	09:46:07.612	144		27.6649
			144	27.6649
			144	27.6649
19/03/2025	09:45:42.214	10		27.6449
			10	27.6449
			10	27.6449
19/03/2025	09:45:40.429	112		27.6449
			112	27.6449
			112	27.6449
19/03/2025	09:44:51.528	10		27.6899
			10	27.6899
			10	27.6899
19/03/2025	09:43:47.565	55		27.6749
			55	27.6749
			55	27.6749
19/03/2025	09:43:37.579	100		27.6899
			100	27.6899
			100	27.6899
19/03/2025	09:43:02.929	535		27.7049
			535	27.7049
			535	27.7049
19/03/2025	09:42:31.389	108		27.6849
			108	27.6849
			108	27.6849
19/03/2025	09:42:09.583	218		27.6699
			218	27.6699
			218	27.6699
19/03/2025	09:42:02.010	700		27.6499
			700	27.6499
			700	27.6499
19/03/2025	09:41:54.878	400		27.6399
			400	27.6399
			400	27.6399
19/03/2025	09:40:59.806	370		27.6149
			370	27.6149
			370	27.6149
19/03/2025	09:40:56.941	360		27.6249
			360	27.6249
			360	27.6249
19/03/2025	09:40:32.711	200		27.6549
			200	27.6549
			200	27.6549
19/03/2025	09:40:14.575	397		27.6549
			397	27.6549
			397	27.6549
19/03/2025	09:39:59.308	37		27.6599
			37	27.6599
			37	27.6599
19/03/2025	09:37:25.151	32		27.6249
			32	27.6249
			32	27.6249
19/03/2025	09:37:09.622	200		27.6649
			200	27.6649
			200	27.6649
19/03/2025	09:36:51.257	35		27.6549
			35	27.6549
			35	27.6549
19/03/2025	09:36:50.447	10		27.6549
			10	27.6549
			10	27.6549
19/03/2025	09:36:49.437	18		27.6549
			18	27.6549
			18	27.6549
19/03/2025	09:36:34.470	30		27.6499
			30	27.6499
			30	27.6499
19/03/2025	09:35:33.595	400		27.6599
			400	27.6599
			400	27.6599
19/03/2025	09:35:14.961	36		27.6499
			36	27.6499
			36	27.6499
19/03/2025	09:34:49.901	8		27.5701
			8	27.5701
			8	27.5701
19/03/2025	09:34:43.707	36		27.6149
			36	27.6149
			36	27.6149
19/03/2025	09:33:56.090	50		27.5949
			50	27.5949
			50	27.5949
19/03/2025	09:33:25.164	20		27.6199
			20	27.6199
			20	27.6199
19/03/2025	09:32:16.352	108		27.6599
			108	27.6599
			108	27.6599
19/03/2025	09:31:31.347	100		27.6699
			100	27.6699
			100	27.6699
19/03/2025	09:31:16.640	870		27.6699
			870	27.6699
			870	27.6699
19/03/2025	09:31:08.063	20		27.6699
			20	27.6699
			20	27.6699
19/03/2025	09:30:58.401	1 000		27.6549
			1 000	27.6549
			1 000	27.6549
19/03/2025	09:30:57.191	100		27.6549
			100	27.6549
			100	27.6549
19/03/2025	09:30:50.568	350		27.6499
			350	27.6499
			350	27.6499
19/03/2025	09:30:27.739	180		27.5949
			180	27.5949
			180	27.5949
19/03/2025	09:30:26.447	180		27.5999
			180	27.5999
			180	27.5999
19/03/2025	09:30:07.380	18		27.5899
			18	27.5899
			18	27.5899
19/03/2025	09:29:28.939	1 150		27.6849
			1 150	27.6849
			1 150	27.6849
19/03/2025	09:28:59.237	90		27.7349
			90	27.7349
			90	27.7349
19/03/2025	09:28:38.472	961		27.7749
			710	27.7749
			36	27.7749
			961	27.7749
			180	27.7749
			35	27.7749
19/03/2025	09:27:40.522	3 800		27.7899
			3 800	27.7899
			3 800	27.7899
19/03/2025	09:27:28.011	150		27.8299
			150	27.8299
			150	27.8299
19/03/2025	09:26:49.248	10		27.8449
			10	27.8449
			10	27.8449
19/03/2025	09:26:41.512	100		27.8499
			100	27.8499
			100	27.8499
19/03/2025	09:25:19.324	200		27.8649
			200	27.8649
			200	27.8649
19/03/2025	09:25:06.269	225		27.8451
			225	27.8451
			225	27.8451
19/03/2025	09:24:43.263	75		27.8649
			75	27.8649
			75	27.8649
19/03/2025	09:23:56.289	143		27.8199
			143	27.8199
			143	27.8199
19/03/2025	09:23:04.267	1 100		27.7849
			1 100	27.7849
			1 100	27.7849
19/03/2025	09:23:01.167	6		27.7849
			6	27.7849
			6	27.7849
19/03/2025	09:22:31.860	50		27.7299
			50	27.7299
			50	27.7299
19/03/2025	09:22:26.092	90		27.7299
			90	27.7299
			90	27.7299
19/03/2025	09:22:17.706	149		27.7299
			149	27.7299
			149	27.7299
19/03/2025	09:21:52.474	740		27.7199
			740	27.7199
			740	27.7199
19/03/2025	09:21:35.016	300		27.7299
			300	27.7299
			300	27.7299
19/03/2025	09:21:12.587	72		27.7449
			72	27.7449
			72	27.7449
19/03/2025	09:21:06.681	70		27.7399
			70	27.7399
			70	27.7399
19/03/2025	09:21:03.227	18		27.7299
			18	27.7299
			18	27.7299
19/03/2025	09:20:59.640	100		27.7349
			100	27.7349
			100	27.7349
19/03/2025	09:20:58.304	50		27.7349
			50	27.7349
			50	27.7349
19/03/2025	09:20:05.376	350		27.6999
			350	27.6999
			350	27.6999
19/03/2025	09:19:29.762	20		27.6549
			20	27.6549
			20	27.6549
19/03/2025	09:19:16.511	110		27.6149
			110	27.6149
			110	27.6149
19/03/2025	09:19:01.731	10		27.5849
			10	27.5849
			10	27.5849
19/03/2025	09:18:29.709	153		27.5949
			153	27.5949
			153	27.5949
19/03/2025	09:18:22.196	36		27.5949
			36	27.5949
			36	27.5949
19/03/2025	09:17:56.855	8		27.5799
			8	27.5799
			8	27.5799
19/03/2025	09:17:55.436	20		27.5799
			20	27.5799
			20	27.5799
19/03/2025	09:17:42.258	280		27.5599
			280	27.5599
			280	27.5599
19/03/2025	09:17:27.808	200		27.5749
			200	27.5749
			200	27.5749
19/03/2025	09:16:51.201	45		27.5999
			45	27.5999
			45	27.5999
19/03/2025	09:16:48.661	100		27.5999
			100	27.5999
			100	27.5999
19/03/2025	09:16:41.376	200		27.5949
			200	27.5949
			200	27.5949
19/03/2025	09:16:37.598	181		27.5899
			181	27.5899
			181	27.5899
19/03/2025	09:16:30.339	540		27.5949
			540	27.5949
			540	27.5949
19/03/2025	09:15:53.022	45		27.5799
			45	27.5799
			45	27.5799
19/03/2025	09:15:42.517	6		27.5649
			6	27.5649
			6	27.5649
19/03/2025	09:15:29.448	15		27.5699
			15	27.5699
			15	27.5699
19/03/2025	09:14:36.380	125		27.6349
			125	27.6349
			125	27.6349
19/03/2025	09:14:32.750	800		27.6099
			800	27.6099
			800	27.6099
19/03/2025	09:14:30.963	200		27.6099
			200	27.6099
			200	27.6099
19/03/2025	09:14:10.283	362		27.5949
			362	27.5949
			362	27.5949
19/03/2025	09:14:01.356	253		27.6249
			253	27.6249
			253	27.6249
19/03/2025	09:13:39.335	21		27.6549
			21	27.6549
			21	27.6549
19/03/2025	09:13:30.106	500		27.6549
			500	27.6549
			500	27.6549
19/03/2025	09:13:20.078	180		27.6499
			180	27.6499
			180	27.6499
19/03/2025	09:12:43.391	36		27.7049
			36	27.7049
			36	27.7049
19/03/2025	09:11:31.228	50		27.7467
			50	27.7467
			50	27.7467
19/03/2025	09:11:29.092	150		27.7549
			150	27.7549
			150	27.7549
19/03/2025	09:11:15.168	100		27.7899
			100	27.7899
			100	27.7899
19/03/2025	09:10:53.981	60		27.8549
			60	27.8549
			60	27.8549
19/03/2025	09:10:34.632	1 000		27.8549
			1 000	27.8549
			1 000	27.8549
19/03/2025	09:10:16.190	10		27.8699
			10	27.8699
			10	27.8699
19/03/2025	09:09:44.159	197		27.8549
			197	27.8549
			197	27.8549
19/03/2025	09:09:22.224	20		27.8599
			20	27.8599
			20	27.8599
19/03/2025	09:09:20.304	10		27.8849
			10	27.8849
			10	27.8849
19/03/2025	09:08:27.171	107		27.8799
			107	27.8799
			107	27.8799
19/03/2025	09:08:26.878	400		27.8799
			400	27.8799
			400	27.8799
19/03/2025	09:07:30.268	80		27.8199
			80	27.8199
			80	27.8199
19/03/2025	09:06:59.358	500		27.7949
			500	27.7949
			500	27.7949
19/03/2025	09:06:30.980	35		27.8199
			35	27.8199
			35	27.8199
19/03/2025	09:05:56.193	100		27.8149
			100	27.8149
			100	27.8149
19/03/2025	09:05:44.625	36		27.8299
			36	27.8299
			36	27.8299
19/03/2025	09:05:39.423	100		27.8599
			100	27.8599
			100	27.8599
19/03/2025	09:05:33.330	717		27.8499
			717	27.8499
			717	27.8499
19/03/2025	09:05:27.292	100		27.8599
			100	27.8599
			100	27.8599
19/03/2025	09:05:12.632	107		27.8499
			107	27.8499
			107	27.8499
19/03/2025	09:05:12.359	35		27.8499
			35	27.8499
			35	27.8499
19/03/2025	09:05:00.651	3 271		27.8499
			370	27.8499
			100	27.8499
			75	27.8499
			100	27.8499
			100	27.8499
			179	27.8499
			200	27.8499
			100	27.8499
			3 271	27.8499
			100	27.8499
			200	27.8499
			180	27.8499
			150	27.8499
			3	27.8499
			46	27.8499
			800	27.8499
			25	27.8499
			143	27.8499
			400	27.8499
19/03/2025	08:50:00.415	150		27.8768
			150	27.8768
			150	27.8768
19/03/2025	08:49:41.626	30		27.8799
			30	27.8799
			30	27.8799
19/03/2025	08:49:24.978	50		27.8799
			50	27.8799
			50	27.8799
19/03/2025	08:49:12.791	1 000		27.8762
			1 000	27.8762
			1 000	27.8762
19/03/2025	08:49:12.637	2 000		27.8762
			2 000	27.8762
			2 000	27.8762
19/03/2025	08:49:12.502	2 000		27.8762
			2 000	27.8762
			2 000	27.8762
19/03/2025	08:48:57.602	2 000		27.8762
			2 000	27.8762
			2 000	27.8762
19/03/2025	08:46:58.513	12		27.8799
			12	27.8799
			12	27.8799
19/03/2025	08:44:51.130	120		27.8799
			120	27.8799
			120	27.8799
19/03/2025	08:44:00.950	30		27.8799
			30	27.8799
			30	27.8799
19/03/2025	08:43:08.433	717		27.8799
			717	27.8799
			717	27.8799
19/03/2025	08:42:12.674	269		27.8799
			269	27.8799
			269	27.8799
19/03/2025	08:42:04.188	100		27.8799
			100	27.8799
			100	27.8799
19/03/2025	08:41:46.036	71		27.8799
			71	27.8799
			71	27.8799
19/03/2025	08:41:05.882	500		27.8799
			500	27.8799
			500	27.8799
19/03/2025	08:40:32.577	25		27.8799
			25	27.8799
			25	27.8799
19/03/2025	08:40:24.023	35		27.8799
			35	27.8799
			35	27.8799
19/03/2025	08:39:49.763	400		27.88
			400	27.88
			400	27.88
19/03/2025	08:39:39.734	200		27.88
			200	27.88
			200	27.88
19/03/2025	08:39:36.556	50		27.88
			50	27.88
			50	27.88
19/03/2025	08:39:26.542	3 000		27.88
			3 000	27.88
			3 000	27.88
19/03/2025	08:38:36.699	17		27.9288
			17	27.9288
			17	27.9288
19/03/2025	08:38:20.167	2 000		27.88
			2 000	27.88
			2 000	27.88
19/03/2025	08:36:25.448	36		27.9157
			36	27.9157
			36	27.9157
19/03/2025	08:35:47.134	394		27.9172
			394	27.9172
			394	27.9172
19/03/2025	08:35:46.862	122		27.9172
			122	27.9172
			122	27.9172
19/03/2025	08:34:31.387	20		27.9075
			20	27.9075
			20	27.9075
19/03/2025	08:33:26.636	179		27.9012
			179	27.9012
			179	27.9012
19/03/2025	08:33:23.194	10		27.90
			10	27.90
			10	27.90
19/03/2025	08:27:54.440	170		27.8983
			100	27.8983
			70	27.8983
			170	27.8983
19/03/2025	08:27:39.640	21		27.9004
			21	27.9004
			21	27.9004
19/03/2025	08:27:22.606	50		27.9004
			50	27.9004
			50	27.9004
19/03/2025	08:26:24.620	537		27.9042
			537	27.9042
			537	27.9042
19/03/2025	08:26:23.513	358		27.9042
			358	27.9042
			358	27.9042
19/03/2025	08:26:08.673	21		27.9052
			21	27.9052
			21	27.9052
19/03/2025	08:24:31.245	100		27.9005
			100	27.9005
			100	27.9005
19/03/2025	08:23:28.283	718		27.8955
			718	27.8955
			718	27.8955
19/03/2025	08:20:57.660	19		27.9039
			19	27.9039
			19	27.9039
19/03/2025	08:19:52.830	77		27.9065
			77	27.9065
			77	27.9065
19/03/2025	08:19:37.978	35		27.9007
			35	27.9007
			35	27.9007
19/03/2025	08:19:13.757	100		27.8982
			100	27.8982
			100	27.8982
19/03/2025	08:19:11.473	200		27.8986
			200	27.8986
			200	27.8986
19/03/2025	08:19:10.343	40		27.8987
			40	27.8987
			40	27.8987
19/03/2025	08:18:59.178	238		27.8986
			238	27.8986
			238	27.8986
19/03/2025	08:18:48.341	179		27.9034
			179	27.9034
			179	27.9034
19/03/2025	08:18:30.295	200		27.9055
			200	27.9055
			200	27.9055
19/03/2025	08:17:29.042	200		27.8922
			200	27.8922
			200	27.8922
19/03/2025	08:16:45.781	100		27.8899
			100	27.8899
			100	27.8899
19/03/2025	08:16:17.812	125		27.8836
			125	27.8836
			125	27.8836
19/03/2025	08:15:09.630	358		27.8762
			358	27.8762
			358	27.8762
19/03/2025	08:14:21.393	180		27.8642
			180	27.8642
			180	27.8642
19/03/2025	08:14:15.866	358		27.8623
			358	27.8623
			358	27.8623
19/03/2025	08:12:58.571	360		27.871
			360	27.871
			360	27.871
19/03/2025	08:12:41.024	179		27.8728
			179	27.8728
			179	27.8728
19/03/2025	08:11:47.684	5		27.8749
			5	27.8749
			5	27.8749
19/03/2025	08:11:37.938	6		27.875
			6	27.875
			6	27.875
19/03/2025	08:11:33.942	110		27.875
			110	27.875
			110	27.875
19/03/2025	08:10:53.934	1 428		27.8685
			1 428	27.8685
			1 428	27.8685
19/03/2025	08:10:53.330	17		27.868
			17	27.868
			17	27.868
19/03/2025	08:10:37.705	180		27.8694
			180	27.8694
			180	27.8694
19/03/2025	08:10:19.447	500		27.8684
			500	27.8684
			500	27.8684
19/03/2025	08:08:55.246	25		27.8642
			25	27.8642
			25	27.8642
19/03/2025	08:08:46.646	358		27.8644
			358	27.8644
			358	27.8644
19/03/2025	08:07:41.169	10		27.8617
			10	27.8617
			10	27.8617
19/03/2025	08:07:32.173	90		27.8625
			90	27.8625
			90	27.8625
19/03/2025	08:06:55.287	30		27.8605
			30	27.8605
			30	27.8605
19/03/2025	08:06:52.667	7		27.8611
			7	27.8611
			7	27.8611
19/03/2025	08:06:29.514	350		27.862
			350	27.862
			350	27.862
19/03/2025	08:06:18.292	17		27.8601
			17	27.8601
			17	27.8601
19/03/2025	08:06:06.280	50		27.8643
			50	27.8643
			50	27.8643
19/03/2025	08:05:41.371	753		27.8649
			753	27.8649
			753	27.8649
19/03/2025	08:05:28.031	150		27.8643
			150	27.8643
			150	27.8643
19/03/2025	08:05:03.341	70		27.8663
			70	27.8663
			70	27.8663

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.3921 / Ask: 98.4079
Volume: 6 157
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 10:56:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice