Tradegate Exchange

Bayer AG

3486

2478

18.984

Date	Time	Volume	Order Volume	Price
26/11/2024	19:45:44.674	9		18.984
			9	18.984
			9	18.984
26/11/2024	19:44:19.926	81		18.984
			81	18.984
			81	18.984
26/11/2024	19:42:21.871	500		18.962
			500	18.962
			500	18.962
26/11/2024	19:42:06.613	10		18.962
			10	18.962
			10	18.962
26/11/2024	19:41:52.218	200		18.962
			200	18.962
			200	18.962
26/11/2024	19:41:44.602	3 125		18.978
			3 125	18.978
			3 125	18.978
26/11/2024	19:41:42.328	3 125		18.978
			2 625	18.978
			3 125	18.978
			500	18.978
26/11/2024	19:41:33.116	600		18.96
			100	18.96
			400	18.96
			100	18.96
			100	18.96
			500	18.96
26/11/2024	19:40:28.892	300		18.976
			300	18.976
			300	18.976
26/11/2024	19:40:06.096	2 631		18.978
			330	18.978
			500	18.978
			665	18.978
			636	18.978
			2 631	18.978
			500	18.978
26/11/2024	19:38:47.431	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:38:06.692	80		18.978
			80	18.978
			80	18.978
26/11/2024	19:37:50.769	300		18.978
			300	18.978
			50	18.978
			250	18.978
26/11/2024	19:36:29.684	80		18.96
			80	18.96
			80	18.96
26/11/2024	19:36:06.766	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:36:04.782	20		18.978
			20	18.978
			20	18.978
26/11/2024	19:35:07.544	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:34:49.298	22		18.96
			22	18.96
			22	18.96
26/11/2024	19:33:03.081	28		18.978
			28	18.978
			28	18.978
26/11/2024	19:32:55.672	60		18.978
			60	18.978
			60	18.978
26/11/2024	19:32:33.949	10		18.978
			10	18.978
			10	18.978
26/11/2024	19:31:14.727	30		18.978
			30	18.978
			30	18.978
26/11/2024	19:31:06.952	2		18.978
			2	18.978
			2	18.978
26/11/2024	19:30:14.133	1		18.978
			1	18.978
			1	18.978
26/11/2024	19:30:08.173	200		18.978
			200	18.978
			200	18.978
26/11/2024	19:29:58.227	40		18.978
			40	18.978
			40	18.978
26/11/2024	19:29:45.960	200		18.972
			200	18.972
			200	18.972
26/11/2024	19:29:43.553	2		18.96
			2	18.96
			2	18.96
26/11/2024	19:29:12.454	97		18.96
			97	18.96
			97	18.96
26/11/2024	19:28:49.605	100		18.96
			100	18.96
			100	18.96
26/11/2024	19:28:26.144	200		18.96
			200	18.96
			200	18.96
26/11/2024	19:28:00.293	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:26:46.311	45		18.96
			45	18.96
			45	18.96
26/11/2024	19:26:30.811	59		18.96
			59	18.96
			59	18.96
26/11/2024	19:26:17.621	67		18.96
			67	18.96
			67	18.96
26/11/2024	19:24:46.775	71		18.978
			71	18.978
			71	18.978
26/11/2024	19:24:27.567	100		18.978
			100	18.978
			100	18.978
26/11/2024	19:24:14.067	3		18.96
			3	18.96
			3	18.96
26/11/2024	19:24:02.453	77		18.978
			77	18.978
			77	18.978
26/11/2024	19:24:01.145	500		18.966
			500	18.966
			500	18.966
26/11/2024	19:23:53.854	2		18.978
			2	18.978
			2	18.978
26/11/2024	19:23:48.452	25		18.978
			25	18.978
			25	18.978
26/11/2024	19:23:15.756	901		18.96
			901	18.96
			901	18.96
26/11/2024	19:23:01.071	150		18.978
			150	18.978
			150	18.978
26/11/2024	19:22:49.784	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:22:32.917	50		18.96
			50	18.96
			50	18.96
26/11/2024	19:22:32.138	20		18.976
			20	18.976
			20	18.976
26/11/2024	19:22:25.960	85		18.976
			85	18.976
			85	18.976
26/11/2024	19:21:52.869	1		18.976
			1	18.976
			1	18.976
26/11/2024	19:20:39.746	150		18.96
			150	18.96
			150	18.96
26/11/2024	19:20:32.740	50		18.976
			50	18.976
			50	18.976
26/11/2024	19:20:17.833	80		18.96
			80	18.96
			80	18.96
26/11/2024	19:20:16.967	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:19:36.864	19		18.96
			19	18.96
			19	18.96
26/11/2024	19:18:59.945	11		18.96
			11	18.96
			11	18.96
26/11/2024	19:18:49.967	6		18.976
			6	18.976
			6	18.976
26/11/2024	19:17:44.301	200		18.976
			200	18.976
			200	18.976
26/11/2024	19:17:14.673	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:15:30.150	500		18.976
			250	18.976
			250	18.976
			500	18.976
26/11/2024	19:15:17.879	70		18.976
			70	18.976
			70	18.976
26/11/2024	19:14:59.420	110		18.976
			110	18.976
			110	18.976
26/11/2024	19:13:10.081	48		18.96
			48	18.96
			48	18.96
26/11/2024	19:12:45.768	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:12:03.200	5		18.96
			5	18.96
			5	18.96
26/11/2024	19:11:45.189	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:11:35.292	120		18.976
			120	18.976
			120	18.976
26/11/2024	19:11:30.346	25		18.976
			25	18.976
			25	18.976
26/11/2024	19:10:33.292	4		18.976
			4	18.976
			4	18.976
26/11/2024	19:10:21.875	240		18.976
			200	18.976
			40	18.976
			240	18.976
26/11/2024	19:10:21.263	3		18.96
			3	18.96
			3	18.96
26/11/2024	19:10:18.309	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:10:13.370	10		18.976
			10	18.976
			10	18.976
26/11/2024	19:10:04.720	100		18.96
			100	18.96
			100	18.96
26/11/2024	19:09:44.305	120		18.96
			120	18.96
			120	18.96
26/11/2024	19:09:22.663	45		18.96
			45	18.96
			45	18.96
26/11/2024	19:07:48.082	125		18.96
			125	18.96
			125	18.96
26/11/2024	19:07:06.347	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:06:09.382	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:05:15.516	50		18.952
			50	18.952
			50	18.952
26/11/2024	19:04:57.012	15		18.976
			15	18.976
			15	18.976
26/11/2024	19:04:40.475	54		18.976
			54	18.976
			54	18.976
26/11/2024	19:04:25.972	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:04:25.693	200		18.976
			200	18.976
			200	18.976
26/11/2024	19:04:25.640	10		18.976
			10	18.976
			10	18.976
26/11/2024	19:04:08.447	200		18.976
			200	18.976
			200	18.976
26/11/2024	19:03:53.918	338		18.952
			338	18.952
			338	18.952
26/11/2024	19:02:22.266	11		18.976
			11	18.976
			11	18.976
26/11/2024	19:01:40.562	500		18.952
			500	18.952
			500	18.952
26/11/2024	19:01:01.151	1 000		18.974
			250	18.974
			250	18.974
			500	18.974
			1 000	18.974
26/11/2024	19:00:07.214	300		18.97
			300	18.97
			250	18.97
			50	18.97
26/11/2024	19:00:04.941	1 307		18.968
			1 307	18.968
			1 307	18.968
26/11/2024	19:00:02.124	2 699		18.968
			693	18.968
			4	18.968
			2 699	18.968
			2	18.968
			2 000	18.968
26/11/2024	18:58:27.479	1 000		18.964
			1 000	18.964
			1 000	18.964
26/11/2024	18:58:17.435	50		18.964
			50	18.964
			50	18.964
26/11/2024	18:58:13.984	3		18.942
			3	18.942
			3	18.942
26/11/2024	18:57:57.261	1		18.964
			1	18.964
			1	18.964
26/11/2024	18:57:43.920	100		18.942
			100	18.942
			100	18.942
26/11/2024	18:57:23.340	50		18.964
			50	18.964
			50	18.964
26/11/2024	18:57:20.423	240		18.942
			240	18.942
			240	18.942
26/11/2024	18:57:17.069	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:56:38.053	50		18.942
			50	18.942
			50	18.942
26/11/2024	18:56:05.915	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:55:25.870	100		18.942
			100	18.942
			100	18.942
26/11/2024	18:55:21.781	75		18.942
			75	18.942
			75	18.942
26/11/2024	18:55:08.968	171		18.964
			171	18.964
			171	18.964
26/11/2024	18:55:01.139	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:54:52.375	54		18.964
			54	18.964
			54	18.964
26/11/2024	18:54:22.267	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:53:34.542	500		18.964
			500	18.964
			500	18.964
26/11/2024	18:52:15.695	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:52:04.781	300		18.964
			300	18.964
			300	18.964
26/11/2024	18:51:56.061	200		18.942
			200	18.942
			200	18.942
26/11/2024	18:51:36.613	200		18.964
			200	18.964
			200	18.964
26/11/2024	18:51:02.542	300		18.964
			300	18.964
			300	18.964
26/11/2024	18:50:43.257	75		18.964
			75	18.964
			75	18.964
26/11/2024	18:49:56.512	50		18.942
			50	18.942
			50	18.942
26/11/2024	18:49:41.280	500		18.964
			500	18.964
			500	18.964
26/11/2024	18:49:31.304	100		18.942
			100	18.942
			100	18.942
26/11/2024	18:49:24.402	30		18.964
			30	18.964
			30	18.964
26/11/2024	18:49:15.918	1 021		18.942
			50	18.942
			50	18.942
			850	18.942
			400	18.942
			171	18.942
			521	18.942
26/11/2024	18:47:32.081	1 000		18.964
			1 000	18.964
			1 000	18.964
26/11/2024	18:47:18.875	3		18.964
			3	18.964
			3	18.964
26/11/2024	18:47:18.459	158		18.964
			158	18.964
			158	18.964
26/11/2024	18:46:47.033	171		18.964
			171	18.964
			171	18.964
26/11/2024	18:46:40.301	20		18.942
			20	18.942
			20	18.942
26/11/2024	18:46:37.249	7		18.964
			7	18.964
			7	18.964
26/11/2024	18:46:36.500	560		18.964
			500	18.964
			60	18.964
			560	18.964
26/11/2024	18:46:26.878	10		18.964
			10	18.964
			10	18.964
26/11/2024	18:46:08.862	10		18.964
			10	18.964
			10	18.964
26/11/2024	18:45:43.899	165		18.964
			165	18.964
			165	18.964
26/11/2024	18:45:26.449	200		18.942
			200	18.942
			200	18.942
26/11/2024	18:45:19.923	1 000		18.942
			1 000	18.942
			1 000	18.942
26/11/2024	18:44:51.788	150		18.942
			15	18.942
			150	18.942
			135	18.942
26/11/2024	18:44:43.147	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:44:18.104	30		18.964
			30	18.964
			30	18.964
26/11/2024	18:43:53.938	150		18.964
			150	18.964
			150	18.964
26/11/2024	18:43:50.608	500		18.964
			500	18.964
			500	18.964
26/11/2024	18:43:35.777	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:43:28.715	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:43:19.071	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:43:10.681	150		18.964
			150	18.964
			150	18.964
26/11/2024	18:42:49.498	110		18.942
			110	18.942
			110	18.942
26/11/2024	18:42:17.122	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:42:14.626	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:42:07.773	62		18.942
			62	18.942
			62	18.942
26/11/2024	18:41:03.792	1 000		18.964
			292	18.964
			508	18.964
			1 000	18.964
			200	18.964
26/11/2024	18:40:36.535	4		18.96
			4	18.96
			4	18.96
26/11/2024	18:40:32.151	25		18.96
			25	18.96
			25	18.96
26/11/2024	18:39:54.465	2		18.96
			2	18.96
			2	18.96
26/11/2024	18:39:50.487	100		18.96
			100	18.96
			100	18.96
26/11/2024	18:39:28.247	50		18.96
			50	18.96
			50	18.96
26/11/2024	18:39:25.760	30		18.942
			30	18.942
			30	18.942
26/11/2024	18:39:10.949	700		18.942
			700	18.942
			700	18.942
26/11/2024	18:39:02.667	50		18.96
			50	18.96
			50	18.96
26/11/2024	18:38:06.984	30		18.942
			30	18.942
			30	18.942
26/11/2024	18:37:51.377	122		18.96
			122	18.96
			122	18.96
26/11/2024	18:37:19.340	500		18.942
			500	18.942
			500	18.942
26/11/2024	18:36:49.390	79		18.964
			79	18.964
			79	18.964
26/11/2024	18:36:41.866	13		18.96
			13	18.96
			13	18.96
26/11/2024	18:35:39.301	37		18.942
			37	18.942
			37	18.942
26/11/2024	18:35:23.576	25		18.96
			25	18.96
			25	18.96
26/11/2024	18:34:49.198	50		18.96
			50	18.96
			50	18.96
26/11/2024	18:34:39.536	60		18.96
			60	18.96
			60	18.96
26/11/2024	18:33:39.775	100		18.966
			100	18.966
			100	18.966
26/11/2024	18:33:34.754	15		18.966
			15	18.966
			15	18.966
26/11/2024	18:33:32.473	48		18.942
			48	18.942
			48	18.942
26/11/2024	18:33:13.585	530		18.96
			530	18.96
			530	18.96
26/11/2024	18:33:02.794	100		18.96
			100	18.96
			100	18.96
26/11/2024	18:32:34.275	1 000		18.96
			617	18.96
			383	18.96
			1 000	18.96
26/11/2024	18:32:20.481	53		18.948
			53	18.948
			53	18.948
26/11/2024	18:32:00.736	150		18.948
			150	18.948
			150	18.948
26/11/2024	18:31:19.371	150		18.942
			150	18.942
			150	18.942
26/11/2024	18:31:15.072	100		18.948
			100	18.948
			100	18.948
26/11/2024	18:31:01.340	20		18.942
			20	18.942
			20	18.942
26/11/2024	18:30:56.276	34		18.942
			34	18.942
			34	18.942
26/11/2024	18:30:26.990	7		18.948
			7	18.948
			7	18.948
26/11/2024	18:29:35.686	1 000		18.948
			1 000	18.948
			1 000	18.948
26/11/2024	18:29:06.265	2		18.948
			2	18.948
			2	18.948
26/11/2024	18:29:03.734	300		18.948
			229	18.948
			71	18.948
			300	18.948
26/11/2024	18:28:51.056	20		18.946
			20	18.946
			20	18.946
26/11/2024	18:27:49.546	75		18.946
			75	18.946
			75	18.946
26/11/2024	18:27:40.393	950		18.946
			950	18.946
			950	18.946
26/11/2024	18:26:54.956	200		18.946
			200	18.946
			200	18.946
26/11/2024	18:26:53.088	1 000		18.946
			1 000	18.946
			1 000	18.946
26/11/2024	18:26:37.667	250		18.946
			250	18.946
			250	18.946
26/11/2024	18:26:10.415	500		18.946
			500	18.946
			500	18.946
26/11/2024	18:25:06.275	100		18.946
			100	18.946
			100	18.946
26/11/2024	18:24:52.941	125		18.946
			125	18.946
			125	18.946
26/11/2024	18:24:52.553	351		18.946
			351	18.946
			265	18.946
			86	18.946
26/11/2024	18:24:24.475	1 573		18.948
			86	18.948
			1 573	18.948
			1 487	18.948
26/11/2024	18:23:25.428	20		18.968
			20	18.968
			20	18.968
26/11/2024	18:23:18.175	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:23:06.604	100		18.968
			100	18.968
			100	18.968
26/11/2024	18:22:02.656	100		18.948
			100	18.948
			100	18.948
26/11/2024	18:22:01.794	45		18.968
			45	18.968
			45	18.968
26/11/2024	18:21:45.622	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:21:07.679	100		18.968
			100	18.968
			100	18.968
26/11/2024	18:20:33.252	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:19:39.807	100		18.948
			100	18.948
			100	18.948
26/11/2024	18:19:17.374	34		18.968
			34	18.968
			34	18.968
26/11/2024	18:19:12.867	250		18.968
			250	18.968
			250	18.968
26/11/2024	18:19:02.280	250		18.968
			250	18.968
			250	18.968
26/11/2024	18:18:42.539	20		18.948
			20	18.948
			20	18.948
26/11/2024	18:18:37.622	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:18:26.721	15		18.968
			15	18.968
			15	18.968
26/11/2024	18:17:45.467	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:17:07.656	10		18.968
			10	18.968
			10	18.968
26/11/2024	18:17:01.497	139		18.948
			139	18.948
			50	18.948
			89	18.948
26/11/2024	18:16:18.155	30		18.968
			30	18.968
			30	18.968
26/11/2024	18:16:14.846	22		18.968
			22	18.968
			22	18.968
26/11/2024	18:16:06.288	30		18.948
			30	18.948
			30	18.948
26/11/2024	18:16:01.798	560		18.968
			560	18.968
			560	18.968
26/11/2024	18:15:49.658	20		18.968
			20	18.968
			20	18.968
26/11/2024	18:15:37.407	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:15:29.264	55		18.968
			55	18.968
			55	18.968
26/11/2024	18:15:27.085	5		18.968
			5	18.968
			5	18.968
26/11/2024	18:15:13.531	20		18.968
			20	18.968
			20	18.968
26/11/2024	18:15:07.193	260		18.968
			100	18.968
			260	18.968
			160	18.968
26/11/2024	18:14:43.975	3		18.948
			3	18.948
			3	18.948
26/11/2024	18:14:16.866	3		18.968
			3	18.968
			3	18.968
26/11/2024	18:14:11.242	35		18.968
			35	18.968
			35	18.968
26/11/2024	18:14:10.305	100		18.968
			100	18.968
			100	18.968
26/11/2024	18:14:02.820	1 500		18.968
			50	18.968
			250	18.968
			200	18.968
			1 000	18.968
			1 500	18.968
26/11/2024	18:13:32.443	60		18.948
			60	18.948
			60	18.948
26/11/2024	18:12:58.239	25		18.948
			25	18.948
			25	18.948
26/11/2024	18:12:29.311	15		18.968
			15	18.968
			15	18.968
26/11/2024	18:12:04.637	10		18.968
			10	18.968
			10	18.968
26/11/2024	18:11:27.048	400		18.966
			400	18.966
			400	18.966
26/11/2024	18:11:16.568	10		18.966
			10	18.966
			10	18.966
26/11/2024	18:11:07.292	400		18.966
			250	18.966
			150	18.966
			400	18.966
26/11/2024	18:11:04.786	12		18.966
			12	18.966
			12	18.966
26/11/2024	18:10:37.593	200		18.942
			200	18.942
			200	18.942
26/11/2024	18:08:48.194	131		18.962
			131	18.962
			131	18.962
26/11/2024	18:08:37.064	30		18.962
			30	18.962
			30	18.962
26/11/2024	18:08:23.102	20		18.962
			20	18.962
			20	18.962
26/11/2024	18:08:15.109	400		18.962
			200	18.962
			200	18.962
			400	18.962
26/11/2024	18:07:39.570	1		18.966
			1	18.966
			1	18.966
26/11/2024	18:07:23.284	400		18.942
			400	18.942
			300	18.942
			100	18.942
26/11/2024	18:07:14.741	103		18.942
			103	18.942
			103	18.942
26/11/2024	18:06:46.783	3 000		18.966
			3 000	18.966
			3 000	18.966
26/11/2024	18:06:20.713	30		18.964
			30	18.964
			30	18.964
26/11/2024	18:06:16.435	53		18.964
			53	18.964
			53	18.964
26/11/2024	18:06:03.566	747		18.964
			740	18.964
			4	18.964
			747	18.964
			3	18.964
26/11/2024	18:05:26.076	1 000		18.964
			1 000	18.964
			1 000	18.964
26/11/2024	18:05:11.561	200		18.95
			200	18.95
			200	18.95
26/11/2024	18:04:32.642	60		18.964
			60	18.964
			60	18.964
26/11/2024	18:04:04.146	200		18.964
			200	18.964
			200	18.964
26/11/2024	18:03:54.087	325		18.964
			325	18.964
			325	18.964
26/11/2024	18:03:32.213	120		18.964
			120	18.964
			120	18.964
26/11/2024	18:03:31.722	100		18.942
			100	18.942
			100	18.942
26/11/2024	18:03:11.359	200		18.962
			200	18.962
			200	18.962
26/11/2024	18:02:49.451	1		18.942
			1	18.942
			1	18.942
26/11/2024	18:01:37.597	50		18.964
			50	18.964
			50	18.964
26/11/2024	18:01:07.746	7 250		18.95
			7 250	18.95
			5 000	18.95
			2 000	18.95
			250	18.95
26/11/2024	18:01:02.236	5		18.948
			5	18.948
			5	18.948
26/11/2024	18:01:00.982	360		18.94
			260	18.94
			100	18.94
			360	18.94
26/11/2024	18:00:26.542	500		18.948
			500	18.948
			500	18.948
26/11/2024	18:00:19.109	500		18.948
			500	18.948
			500	18.948
26/11/2024	17:59:31.921	100		18.948
			100	18.948
			100	18.948
26/11/2024	17:59:22.877	44		18.948
			44	18.948
			44	18.948
26/11/2024	17:58:49.918	40		18.948
			40	18.948
			40	18.948
26/11/2024	17:58:40.191	375		18.94
			375	18.94
			375	18.94
26/11/2024	17:58:33.133	25		18.94
			25	18.94
			25	18.94
26/11/2024	17:58:17.559	6		18.948
			6	18.948
			6	18.948
26/11/2024	17:58:14.968	400		18.948
			400	18.948
			400	18.948
26/11/2024	17:58:07.053	200		18.948
			200	18.948
			200	18.948
26/11/2024	17:57:56.754	75		18.948
			75	18.948
			75	18.948
26/11/2024	17:57:40.784	1 500		18.94
			1 500	18.94
			1 500	18.94
26/11/2024	17:57:37.687	200		18.948
			200	18.948
			200	18.948
26/11/2024	17:57:35.703	800		18.94
			800	18.94
			800	18.94
26/11/2024	17:57:07.495	300		18.948
			300	18.948
			100	18.948
			200	18.948
26/11/2024	17:56:34.512	4		18.94
			4	18.94
			4	18.94
26/11/2024	17:56:22.846	700		18.948
			700	18.948
			700	18.948
26/11/2024	17:56:18.521	200		18.94
			200	18.94
			200	18.94
26/11/2024	17:55:24.106	400		18.948
			400	18.948
			400	18.948
26/11/2024	17:55:08.522	10		18.948
			10	18.948
			10	18.948
26/11/2024	17:54:21.075	150		18.948
			150	18.948
			150	18.948
26/11/2024	17:53:50.953	1 000		18.948
			1 000	18.948
			800	18.948
			200	18.948
26/11/2024	17:53:50.057	3 137		18.94
			3 137	18.94
			2 000	18.94
			1 137	18.94
26/11/2024	17:53:37.191	200		18.93
			200	18.93
			200	18.93
26/11/2024	17:53:34.053	357		18.94
			357	18.94
			357	18.94
26/11/2024	17:53:32.222	200		18.93
			200	18.93
			200	18.93
26/11/2024	17:53:19.999	500		18.94
			500	18.94
			500	18.94
26/11/2024	17:53:18.591	30		18.93
			30	18.93
			30	18.93
26/11/2024	17:52:30.052	6		18.94
			6	18.94
			6	18.94
26/11/2024	17:52:22.226	150		18.938
			150	18.938
			150	18.938
26/11/2024	17:52:16.279	101		18.938
			101	18.938
			101	18.938
26/11/2024	17:51:56.085	7		18.938
			7	18.938
			7	18.938
26/11/2024	17:51:33.864	50		18.912
			50	18.912
			50	18.912
26/11/2024	17:51:31.147	100		18.938
			100	18.938
			100	18.938
26/11/2024	17:51:27.866	1		18.912
			1	18.912
			1	18.912
26/11/2024	17:50:54.881	100		18.912
			100	18.912
			100	18.912
26/11/2024	17:50:38.443	250		18.938
			250	18.938
			250	18.938
26/11/2024	17:50:29.654	250		18.938
			250	18.938
			250	18.938
26/11/2024	17:50:16.437	200		18.938
			80	18.938
			120	18.938
			200	18.938
26/11/2024	17:50:01.045	750		18.912
			750	18.912
			478	18.912
			50	18.912
			222	18.912
26/11/2024	17:49:41.711	43		18.92
			43	18.92
			43	18.92
26/11/2024	17:49:02.877	150		18.92
			150	18.92
			150	18.92
26/11/2024	17:49:01.389	3 307		18.92
			800	18.92
			4	18.92
			1 000	18.92
			3	18.92
			1 500	18.92
			3 307	18.92
26/11/2024	17:48:16.756	80		18.938
			80	18.938
			80	18.938
26/11/2024	17:48:14.700	100		18.938
			100	18.938
			100	18.938
26/11/2024	17:48:05.168	10		18.938
			10	18.938
			10	18.938
26/11/2024	17:47:54.521	20		18.938
			20	18.938
			20	18.938
26/11/2024	17:47:23.815	30		18.938
			30	18.938
			30	18.938
26/11/2024	17:47:05.220	165		18.938
			165	18.938
			165	18.938
26/11/2024	17:46:30.524	1 000		18.938
			1 000	18.938
			1 000	18.938
26/11/2024	17:46:29.529	1 000		18.938
			1 000	18.938
			1 000	18.938
26/11/2024	17:46:15.299	500		18.92
			500	18.92
			500	18.92
26/11/2024	17:46:11.839	2		18.916
			2	18.916
			2	18.916
26/11/2024	17:46:08.107	305		18.916
			305	18.916
			305	18.916
26/11/2024	17:46:03.428	460		18.916
			460	18.916
			150	18.916
			310	18.916
26/11/2024	17:45:49.181	100		18.938
			100	18.938
			100	18.938
26/11/2024	17:45:31.180	50		18.938
			50	18.938
			50	18.938
26/11/2024	17:45:30.830	520		18.938
			20	18.938
			520	18.938
			500	18.938
26/11/2024	17:44:24.672	20		18.938
			20	18.938
			20	18.938
26/11/2024	17:44:23.442	535		18.938
			535	18.938
			535	18.938

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 354.50 / Ask: 355.00
Volume: 139 105
-8.03%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 19:46:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice