SAP SE
- Information
- Last
- Buy
- Sell
605
514
238.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 12:44:25.955 | 3 | 238.95 | |
| 3 | 238.95 | |||
| 3 | 238.95 | |||
| 14/03/2025 | 12:43:56.436 | 1 | 239.00 | |
| 1 | 239.00 | |||
| 1 | 239.00 | |||
| 14/03/2025 | 12:43:44.076 | 9 | 238.95 | |
| 9 | 238.95 | |||
| 9 | 238.95 | |||
| 14/03/2025 | 12:43:42.659 | 50 | 238.95 | |
| 50 | 238.95 | |||
| 50 | 238.95 | |||
| 14/03/2025 | 12:42:30.540 | 127 | 238.90 | |
| 127 | 238.90 | |||
| 127 | 238.90 | |||
| 14/03/2025 | 12:40:55.328 | 2 | 239.15 | |
| 2 | 239.15 | |||
| 2 | 239.15 | |||
| 14/03/2025 | 12:40:13.834 | 8 | 239.20 | |
| 8 | 239.20 | |||
| 8 | 239.20 | |||
| 14/03/2025 | 12:40:04.771 | 5 | 239.20 | |
| 5 | 239.20 | |||
| 5 | 239.20 | |||
| 14/03/2025 | 12:39:14.414 | 21 | 239.10 | |
| 21 | 239.10 | |||
| 21 | 239.10 | |||
| 14/03/2025 | 12:38:01.090 | 5 | 239.10 | |
| 5 | 239.10 | |||
| 5 | 239.10 | |||
| 14/03/2025 | 12:37:55.415 | 20 | 239.15 | |
| 20 | 239.15 | |||
| 20 | 239.15 | |||
| 14/03/2025 | 12:37:14.426 | 40 | 239.25 | |
| 40 | 239.25 | |||
| 40 | 239.25 | |||
| 14/03/2025 | 12:36:20.784 | 120 | 239.30 | |
| 120 | 239.30 | |||
| 120 | 239.30 | |||
| 14/03/2025 | 12:36:06.577 | 10 | 239.25 | |
| 10 | 239.25 | |||
| 10 | 239.25 | |||
| 14/03/2025 | 12:35:44.006 | 16 | 239.25 | |
| 16 | 239.25 | |||
| 16 | 239.25 | |||
| 14/03/2025 | 12:33:55.523 | 2 | 239.25 | |
| 2 | 239.25 | |||
| 2 | 239.25 | |||
| 14/03/2025 | 12:32:39.222 | 15 | 239.20 | |
| 15 | 239.20 | |||
| 15 | 239.20 | |||
| 14/03/2025 | 12:32:25.913 | 40 | 239.20 | |
| 40 | 239.20 | |||
| 40 | 239.20 | |||
| 14/03/2025 | 12:31:38.373 | 20 | 239.20 | |
| 20 | 239.20 | |||
| 20 | 239.20 | |||
| 14/03/2025 | 12:31:23.901 | 250 | 239.30 | |
| 250 | 239.30 | |||
| 250 | 239.30 | |||
| 14/03/2025 | 12:30:28.395 | 10 | 239.15 | |
| 10 | 239.15 | |||
| 10 | 239.15 | |||
| 14/03/2025 | 12:28:50.532 | 8 | 239.10 | |
| 8 | 239.10 | |||
| 8 | 239.10 | |||
| 14/03/2025 | 12:28:17.285 | 4 | 239.10 | |
| 4 | 239.10 | |||
| 4 | 239.10 | |||
| 14/03/2025 | 12:26:50.028 | 25 | 239.15 | |
| 25 | 239.15 | |||
| 25 | 239.15 | |||
| 14/03/2025 | 12:24:48.174 | 5 | 239.45 | |
| 5 | 239.45 | |||
| 5 | 239.45 | |||
| 14/03/2025 | 12:24:17.703 | 14 | 239.35 | |
| 14 | 239.35 | |||
| 14 | 239.35 | |||
| 14/03/2025 | 12:23:59.503 | 125 | 239.35 | |
| 125 | 239.35 | |||
| 125 | 239.35 | |||
| 14/03/2025 | 12:23:56.846 | 7 | 239.35 | |
| 7 | 239.35 | |||
| 7 | 239.35 | |||
| 14/03/2025 | 12:23:49.033 | 4 | 239.35 | |
| 4 | 239.35 | |||
| 4 | 239.35 | |||
| 14/03/2025 | 12:22:47.122 | 11 | 239.50 | |
| 11 | 239.50 | |||
| 11 | 239.50 | |||
| 14/03/2025 | 12:22:27.646 | 14 | 239.40 | |
| 14 | 239.40 | |||
| 14 | 239.40 | |||
| 14/03/2025 | 12:19:11.261 | 5 | 239.45 | |
| 5 | 239.45 | |||
| 5 | 239.45 | |||
| 14/03/2025 | 12:18:13.163 | 20 | 239.10 | |
| 20 | 239.10 | |||
| 20 | 239.10 | |||
| 14/03/2025 | 12:17:04.561 | 62 | 238.95 | |
| 62 | 238.95 | |||
| 62 | 238.95 | |||
| 14/03/2025 | 12:16:12.418 | 7 | 239.30 | |
| 7 | 239.30 | |||
| 7 | 239.30 | |||
| 14/03/2025 | 12:16:03.708 | 20 | 239.35 | |
| 20 | 239.35 | |||
| 20 | 239.35 | |||
| 14/03/2025 | 12:15:28.940 | 12 | 239.25 | |
| 12 | 239.25 | |||
| 12 | 239.25 | |||
| 14/03/2025 | 12:14:15.575 | 4 | 239.60 | |
| 4 | 239.60 | |||
| 4 | 239.60 | |||
| 14/03/2025 | 12:13:31.431 | 20 | 239.80 | |
| 20 | 239.80 | |||
| 20 | 239.80 | |||
| 14/03/2025 | 12:13:00.207 | 100 | 239.75 | |
| 100 | 239.75 | |||
| 100 | 239.75 | |||
| 14/03/2025 | 12:12:33.397 | 30 | 239.80 | |
| 30 | 239.80 | |||
| 30 | 239.80 | |||
| 14/03/2025 | 12:12:27.488 | 9 | 239.85 | |
| 9 | 239.85 | |||
| 9 | 239.85 | |||
| 14/03/2025 | 12:12:15.090 | 3 | 239.75 | |
| 3 | 239.75 | |||
| 3 | 239.75 | |||
| 14/03/2025 | 12:11:01.256 | 50 | 240.00 | |
| 50 | 240.00 | |||
| 50 | 240.00 | |||
| 14/03/2025 | 12:10:38.886 | 8 | 240.15 | |
| 8 | 240.15 | |||
| 8 | 240.15 | |||
| 14/03/2025 | 12:10:24.551 | 41 | 240.15 | |
| 41 | 240.15 | |||
| 41 | 240.15 | |||
| 14/03/2025 | 12:09:14.680 | 20 | 240.45 | |
| 20 | 240.45 | |||
| 20 | 240.45 | |||
| 14/03/2025 | 12:08:16.051 | 30 | 240.20 | |
| 30 | 240.20 | |||
| 30 | 240.20 | |||
| 14/03/2025 | 12:08:13.806 | 15 | 240.20 | |
| 15 | 240.20 | |||
| 15 | 240.20 | |||
| 14/03/2025 | 12:08:07.395 | 30 | 240.50 | |
| 30 | 240.50 | |||
| 30 | 240.50 | |||
| 14/03/2025 | 12:08:01.260 | 58 | 240.75 | |
| 58 | 240.75 | |||
| 58 | 240.75 | |||
| 14/03/2025 | 12:07:48.175 | 6 | 240.90 | |
| 6 | 240.90 | |||
| 6 | 240.90 | |||
| 14/03/2025 | 12:07:27.098 | 180 | 241.15 | |
| 180 | 241.15 | |||
| 180 | 241.15 | |||
| 14/03/2025 | 12:07:07.885 | 9 | 241.05 | |
| 9 | 241.05 | |||
| 9 | 241.05 | |||
| 14/03/2025 | 12:07:07.763 | 45 | 241.00 | |
| 5 | 241.00 | |||
| 45 | 241.00 | |||
| 40 | 241.00 | |||
| 14/03/2025 | 12:06:39.301 | 11 | 240.80 | |
| 11 | 240.80 | |||
| 11 | 240.80 | |||
| 14/03/2025 | 12:06:17.763 | 10 | 240.70 | |
| 10 | 240.70 | |||
| 10 | 240.70 | |||
| 14/03/2025 | 12:05:47.027 | 25 | 240.65 | |
| 25 | 240.65 | |||
| 25 | 240.65 | |||
| 14/03/2025 | 12:05:33.309 | 4 | 240.65 | |
| 4 | 240.65 | |||
| 4 | 240.65 | |||
| 14/03/2025 | 12:00:36.977 | 34 | 239.75 | |
| 34 | 239.75 | |||
| 34 | 239.75 | |||
| 14/03/2025 | 12:00:32.531 | 30 | 239.95 | |
| 30 | 239.95 | |||
| 30 | 239.95 | |||
| 14/03/2025 | 12:00:05.962 | 20 | 240.20 | |
| 20 | 240.20 | |||
| 20 | 240.20 | |||
| 14/03/2025 | 11:59:33.190 | 6 | 240.05 | |
| 6 | 240.05 | |||
| 6 | 240.05 | |||
| 14/03/2025 | 11:59:22.991 | 64 | 240.00 | |
| 64 | 240.00 | |||
| 64 | 240.00 | |||
| 14/03/2025 | 11:59:19.356 | 250 | 240.00 | |
| 7 | 240.00 | |||
| 20 | 240.00 | |||
| 10 | 240.00 | |||
| 4 | 240.00 | |||
| 168 | 240.00 | |||
| 5 | 240.00 | |||
| 250 | 240.00 | |||
| 36 | 240.00 | |||
| 14/03/2025 | 11:59:19.256 | 200 | 240.00 | |
| 200 | 240.00 | |||
| 200 | 240.00 | |||
| 14/03/2025 | 11:59:04.848 | 1 | 239.90 | |
| 1 | 239.90 | |||
| 1 | 239.90 | |||
| 14/03/2025 | 11:58:28.080 | 40 | 239.95 | |
| 40 | 239.95 | |||
| 40 | 239.95 | |||
| 14/03/2025 | 11:57:49.893 | 10 | 239.65 | |
| 10 | 239.65 | |||
| 10 | 239.65 | |||
| 14/03/2025 | 11:57:44.564 | 150 | 239.50 | |
| 150 | 239.50 | |||
| 150 | 239.50 | |||
| 14/03/2025 | 11:57:24.232 | 20 | 239.70 | |
| 20 | 239.70 | |||
| 20 | 239.70 | |||
| 14/03/2025 | 11:57:23.535 | 30 | 239.70 | |
| 30 | 239.70 | |||
| 30 | 239.70 | |||
| 14/03/2025 | 11:57:20.064 | 1 | 239.65 | |
| 1 | 239.65 | |||
| 1 | 239.65 | |||
| 14/03/2025 | 11:56:54.174 | 15 | 239.75 | |
| 15 | 239.75 | |||
| 15 | 239.75 | |||
| 14/03/2025 | 11:56:44.335 | 6 | 239.75 | |
| 6 | 239.75 | |||
| 6 | 239.75 | |||
| 14/03/2025 | 11:56:40.263 | 5 | 239.75 | |
| 5 | 239.75 | |||
| 5 | 239.75 | |||
| 14/03/2025 | 11:54:40.221 | 1 | 239.50 | |
| 1 | 239.50 | |||
| 1 | 239.50 | |||
| 14/03/2025 | 11:54:36.731 | 20 | 239.45 | |
| 20 | 239.45 | |||
| 20 | 239.45 | |||
| 14/03/2025 | 11:54:22.454 | 16 | 239.40 | |
| 16 | 239.40 | |||
| 16 | 239.40 | |||
| 14/03/2025 | 11:53:22.881 | 8 | 239.15 | |
| 8 | 239.15 | |||
| 8 | 239.15 | |||
| 14/03/2025 | 11:52:50.450 | 15 | 239.35 | |
| 15 | 239.35 | |||
| 15 | 239.35 | |||
| 14/03/2025 | 11:52:39.731 | 25 | 239.10 | |
| 25 | 239.10 | |||
| 25 | 239.10 | |||
| 14/03/2025 | 11:52:35.689 | 10 | 239.25 | |
| 10 | 239.25 | |||
| 10 | 239.25 | |||
| 14/03/2025 | 11:52:04.330 | 120 | 239.40 | |
| 120 | 239.40 | |||
| 120 | 239.40 | |||
| 14/03/2025 | 11:51:34.528 | 1 | 239.15 | |
| 1 | 239.15 | |||
| 1 | 239.15 | |||
| 14/03/2025 | 11:51:23.564 | 26 | 239.10 | |
| 26 | 239.10 | |||
| 26 | 239.10 | |||
| 14/03/2025 | 11:51:20.759 | 42 | 239.00 | |
| 42 | 239.00 | |||
| 42 | 239.00 | |||
| 14/03/2025 | 11:50:18.499 | 3 | 238.70 | |
| 3 | 238.70 | |||
| 3 | 238.70 | |||
| 14/03/2025 | 11:49:26.065 | 20 | 238.45 | |
| 20 | 238.45 | |||
| 20 | 238.45 | |||
| 14/03/2025 | 11:49:20.110 | 160 | 238.40 | |
| 160 | 238.40 | |||
| 160 | 238.40 | |||
| 14/03/2025 | 11:48:00.479 | 12 | 238.30 | |
| 12 | 238.30 | |||
| 12 | 238.30 | |||
| 14/03/2025 | 11:47:54.434 | 25 | 238.20 | |
| 25 | 238.20 | |||
| 25 | 238.20 | |||
| 14/03/2025 | 11:47:05.810 | 60 | 238.35 | |
| 60 | 238.35 | |||
| 60 | 238.35 | |||
| 14/03/2025 | 11:47:02.299 | 5 | 238.50 | |
| 5 | 238.50 | |||
| 5 | 238.50 | |||
| 14/03/2025 | 11:46:43.307 | 18 | 238.45 | |
| 18 | 238.45 | |||
| 18 | 238.45 | |||
| 14/03/2025 | 11:45:49.076 | 10 | 238.35 | |
| 10 | 238.35 | |||
| 10 | 238.35 | |||
| 14/03/2025 | 11:45:42.846 | 10 | 238.30 | |
| 10 | 238.30 | |||
| 10 | 238.30 | |||
| 14/03/2025 | 11:44:43.210 | 100 | 238.10 | |
| 100 | 238.10 | |||
| 100 | 238.10 | |||
| 14/03/2025 | 11:43:53.907 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 14/03/2025 | 11:42:55.405 | 1 | 238.25 | |
| 1 | 238.25 | |||
| 1 | 238.25 | |||
| 14/03/2025 | 11:42:39.243 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 14/03/2025 | 11:41:58.446 | 130 | 238.05 | |
| 130 | 238.05 | |||
| 130 | 238.05 | |||
| 14/03/2025 | 11:41:55.538 | 75 | 237.95 | |
| 75 | 237.95 | |||
| 75 | 237.95 | |||
| 14/03/2025 | 11:41:38.937 | 30 | 238.10 | |
| 30 | 238.10 | |||
| 30 | 238.10 | |||
| 14/03/2025 | 11:40:53.331 | 30 | 238.25 | |
| 30 | 238.25 | |||
| 30 | 238.25 | |||
| 14/03/2025 | 11:40:25.752 | 3 | 238.25 | |
| 3 | 238.25 | |||
| 3 | 238.25 | |||
| 14/03/2025 | 11:40:07.759 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 14/03/2025 | 11:40:05.652 | 85 | 238.05 | |
| 85 | 238.05 | |||
| 85 | 238.05 | |||
| 14/03/2025 | 11:40:02.688 | 2 | 238.10 | |
| 2 | 238.10 | |||
| 2 | 238.10 | |||
| 14/03/2025 | 11:39:55.882 | 10 | 238.25 | |
| 10 | 238.25 | |||
| 10 | 238.25 | |||
| 14/03/2025 | 11:39:53.969 | 5 | 238.15 | |
| 5 | 238.15 | |||
| 5 | 238.15 | |||
| 14/03/2025 | 11:39:30.056 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 14/03/2025 | 11:38:18.907 | 50 | 237.65 | |
| 50 | 237.65 | |||
| 50 | 237.65 | |||
| 14/03/2025 | 11:37:04.286 | 50 | 237.45 | |
| 50 | 237.45 | |||
| 50 | 237.45 | |||
| 14/03/2025 | 11:35:09.974 | 200 | 237.25 | |
| 200 | 237.25 | |||
| 200 | 237.25 | |||
| 14/03/2025 | 11:35:01.678 | 5 | 237.30 | |
| 5 | 237.30 | |||
| 5 | 237.30 | |||
| 14/03/2025 | 11:34:48.793 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 14/03/2025 | 11:34:22.198 | 6 | 237.30 | |
| 6 | 237.30 | |||
| 6 | 237.30 | |||
| 14/03/2025 | 11:33:46.095 | 3 | 237.40 | |
| 3 | 237.40 | |||
| 3 | 237.40 | |||
| 14/03/2025 | 11:33:14.862 | 5 | 237.35 | |
| 5 | 237.35 | |||
| 5 | 237.35 | |||
| 14/03/2025 | 11:32:38.212 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 14/03/2025 | 11:31:59.991 | 5 | 237.65 | |
| 5 | 237.65 | |||
| 5 | 237.65 | |||
| 14/03/2025 | 11:31:17.811 | 10 | 237.70 | |
| 10 | 237.70 | |||
| 10 | 237.70 | |||
| 14/03/2025 | 11:29:01.661 | 2 | 237.70 | |
| 2 | 237.70 | |||
| 2 | 237.70 | |||
| 14/03/2025 | 11:28:49.631 | 60 | 237.65 | |
| 60 | 237.65 | |||
| 60 | 237.65 | |||
| 14/03/2025 | 11:28:10.879 | 100 | 237.70 | |
| 100 | 237.70 | |||
| 100 | 237.70 | |||
| 14/03/2025 | 11:28:00.784 | 21 | 237.70 | |
| 21 | 237.70 | |||
| 21 | 237.70 | |||
| 14/03/2025 | 11:27:54.456 | 10 | 237.75 | |
| 10 | 237.75 | |||
| 10 | 237.75 | |||
| 14/03/2025 | 11:27:51.850 | 15 | 237.75 | |
| 15 | 237.75 | |||
| 15 | 237.75 | |||
| 14/03/2025 | 11:27:43.290 | 10 | 237.70 | |
| 10 | 237.70 | |||
| 10 | 237.70 | |||
| 14/03/2025 | 11:27:13.067 | 300 | 237.80 | |
| 300 | 237.80 | |||
| 300 | 237.80 | |||
| 14/03/2025 | 11:26:38.850 | 5 | 237.90 | |
| 5 | 237.90 | |||
| 5 | 237.90 | |||
| 14/03/2025 | 11:26:20.499 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 14/03/2025 | 11:25:56.546 | 10 | 237.95 | |
| 10 | 237.95 | |||
| 10 | 237.95 | |||
| 14/03/2025 | 11:25:23.838 | 250 | 237.90 | |
| 250 | 237.90 | |||
| 250 | 237.90 | |||
| 14/03/2025 | 11:25:15.922 | 10 | 237.95 | |
| 10 | 237.95 | |||
| 10 | 237.95 | |||
| 14/03/2025 | 11:25:03.146 | 4 | 237.95 | |
| 4 | 237.95 | |||
| 4 | 237.95 | |||
| 14/03/2025 | 11:24:48.016 | 50 | 237.85 | |
| 50 | 237.85 | |||
| 50 | 237.85 | |||
| 14/03/2025 | 11:23:51.407 | 15 | 237.95 | |
| 15 | 237.95 | |||
| 15 | 237.95 | |||
| 14/03/2025 | 11:21:34.903 | 45 | 238.25 | |
| 45 | 238.25 | |||
| 45 | 238.25 | |||
| 14/03/2025 | 11:21:17.024 | 20 | 238.05 | |
| 20 | 238.05 | |||
| 20 | 238.05 | |||
| 14/03/2025 | 11:20:09.709 | 6 | 238.00 | |
| 6 | 238.00 | |||
| 6 | 238.00 | |||
| 14/03/2025 | 11:19:38.788 | 12 | 238.10 | |
| 12 | 238.10 | |||
| 12 | 238.10 | |||
| 14/03/2025 | 11:19:16.988 | 5 | 238.10 | |
| 5 | 238.10 | |||
| 5 | 238.10 | |||
| 14/03/2025 | 11:19:09.082 | 1 | 238.20 | |
| 1 | 238.20 | |||
| 1 | 238.20 | |||
| 14/03/2025 | 11:18:46.043 | 100 | 238.05 | |
| 100 | 238.05 | |||
| 100 | 238.05 | |||
| 14/03/2025 | 11:18:43.461 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 14/03/2025 | 11:18:42.283 | 3 | 238.00 | |
| 3 | 238.00 | |||
| 3 | 238.00 | |||
| 14/03/2025 | 11:18:25.891 | 35 | 237.95 | |
| 35 | 237.95 | |||
| 35 | 237.95 | |||
| 14/03/2025 | 11:18:22.033 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 14/03/2025 | 11:17:59.558 | 5 | 237.80 | |
| 5 | 237.80 | |||
| 5 | 237.80 | |||
| 14/03/2025 | 11:17:11.823 | 50 | 237.70 | |
| 50 | 237.70 | |||
| 50 | 237.70 | |||
| 14/03/2025 | 11:15:31.560 | 9 | 237.50 | |
| 9 | 237.50 | |||
| 9 | 237.50 | |||
| 14/03/2025 | 11:15:16.758 | 5 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 14/03/2025 | 11:14:55.629 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 14/03/2025 | 11:14:48.296 | 6 | 237.50 | |
| 6 | 237.50 | |||
| 6 | 237.50 | |||
| 14/03/2025 | 11:14:42.027 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 14/03/2025 | 11:13:47.238 | 25 | 237.55 | |
| 25 | 237.55 | |||
| 25 | 237.55 | |||
| 14/03/2025 | 11:13:11.981 | 250 | 237.60 | |
| 250 | 237.60 | |||
| 250 | 237.60 | |||
| 14/03/2025 | 11:13:02.821 | 50 | 237.70 | |
| 50 | 237.70 | |||
| 50 | 237.70 | |||
| 14/03/2025 | 11:13:02.345 | 13 | 237.70 | |
| 13 | 237.70 | |||
| 13 | 237.70 | |||
| 14/03/2025 | 11:12:48.873 | 19 | 237.70 | |
| 19 | 237.70 | |||
| 19 | 237.70 | |||
| 14/03/2025 | 11:12:48.449 | 10 | 237.70 | |
| 10 | 237.70 | |||
| 10 | 237.70 | |||
| 14/03/2025 | 11:12:43.174 | 10 | 237.75 | |
| 10 | 237.75 | |||
| 10 | 237.75 | |||
| 14/03/2025 | 11:11:15.884 | 50 | 237.85 | |
| 50 | 237.85 | |||
| 50 | 237.85 | |||
| 14/03/2025 | 11:10:58.110 | 70 | 237.75 | |
| 70 | 237.75 | |||
| 70 | 237.75 | |||
| 14/03/2025 | 11:09:41.024 | 50 | 237.65 | |
| 50 | 237.65 | |||
| 50 | 237.65 | |||
| 14/03/2025 | 11:08:51.892 | 150 | 237.70 | |
| 150 | 237.70 | |||
| 150 | 237.70 | |||
| 14/03/2025 | 11:08:09.927 | 12 | 237.70 | |
| 12 | 237.70 | |||
| 12 | 237.70 | |||
| 14/03/2025 | 11:08:06.315 | 20 | 237.65 | |
| 20 | 237.65 | |||
| 20 | 237.65 | |||
| 14/03/2025 | 11:07:49.456 | 7 | 237.65 | |
| 7 | 237.65 | |||
| 7 | 237.65 | |||
| 14/03/2025 | 11:07:39.138 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 14/03/2025 | 11:07:27.012 | 4 | 237.45 | |
| 4 | 237.45 | |||
| 4 | 237.45 | |||
| 14/03/2025 | 11:07:18.577 | 10 | 237.45 | |
| 10 | 237.45 | |||
| 10 | 237.45 | |||
| 14/03/2025 | 11:06:12.875 | 10 | 237.45 | |
| 10 | 237.45 | |||
| 10 | 237.45 | |||
| 14/03/2025 | 11:05:02.657 | 25 | 237.25 | |
| 25 | 237.25 | |||
| 25 | 237.25 | |||
| 14/03/2025 | 11:03:42.090 | 5 | 237.25 | |
| 5 | 237.25 | |||
| 5 | 237.25 | |||
| 14/03/2025 | 11:03:17.774 | 5 | 237.25 | |
| 5 | 237.25 | |||
| 5 | 237.25 | |||
| 14/03/2025 | 11:01:46.213 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 14/03/2025 | 11:01:32.673 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 14/03/2025 | 11:00:51.475 | 10 | 237.30 | |
| 10 | 237.30 | |||
| 10 | 237.30 | |||
| 14/03/2025 | 11:00:39.696 | 30 | 237.40 | |
| 30 | 237.40 | |||
| 30 | 237.40 | |||
| 14/03/2025 | 10:59:00.495 | 50 | 237.00 | |
| 50 | 237.00 | |||
| 50 | 237.00 | |||
| 14/03/2025 | 10:58:45.901 | 200 | 237.00 | |
| 200 | 237.00 | |||
| 200 | 237.00 | |||
| 14/03/2025 | 10:58:03.340 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 14/03/2025 | 10:57:58.949 | 30 | 237.00 | |
| 30 | 237.00 | |||
| 30 | 237.00 | |||
| 14/03/2025 | 10:57:56.189 | 30 | 237.00 | |
| 30 | 237.00 | |||
| 30 | 237.00 | |||
| 14/03/2025 | 10:57:12.702 | 15 | 237.15 | |
| 15 | 237.15 | |||
| 15 | 237.15 | |||
| 14/03/2025 | 10:57:00.701 | 5 | 237.15 | |
| 5 | 237.15 | |||
| 5 | 237.15 | |||
| 14/03/2025 | 10:56:39.111 | 20 | 237.15 | |
| 20 | 237.15 | |||
| 20 | 237.15 | |||
| 14/03/2025 | 10:56:32.106 | 200 | 237.05 | |
| 200 | 237.05 | |||
| 200 | 237.05 | |||
| 14/03/2025 | 10:56:17.136 | 3 | 237.15 | |
| 3 | 237.15 | |||
| 3 | 237.15 | |||
| 14/03/2025 | 10:55:54.910 | 100 | 237.05 | |
| 100 | 237.05 | |||
| 100 | 237.05 | |||
| 14/03/2025 | 10:55:44.865 | 50 | 237.05 | |
| 50 | 237.05 | |||
| 50 | 237.05 | |||
| 14/03/2025 | 10:55:36.540 | 30 | 237.05 | |
| 30 | 237.05 | |||
| 30 | 237.05 | |||
| 14/03/2025 | 10:55:31.565 | 8 | 237.10 | |
| 8 | 237.10 | |||
| 8 | 237.10 | |||
| 14/03/2025 | 10:52:16.188 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 14/03/2025 | 10:51:51.594 | 25 | 236.95 | |
| 25 | 236.95 | |||
| 25 | 236.95 | |||
| 14/03/2025 | 10:51:51.031 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 14/03/2025 | 10:51:22.204 | 8 | 236.85 | |
| 8 | 236.85 | |||
| 8 | 236.85 | |||
| 14/03/2025 | 10:50:26.809 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 14/03/2025 | 10:50:10.446 | 10 | 236.90 | |
| 10 | 236.90 | |||
| 10 | 236.90 | |||
| 14/03/2025 | 10:49:17.005 | 10 | 236.90 | |
| 10 | 236.90 | |||
| 10 | 236.90 | |||
| 14/03/2025 | 10:49:07.121 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 14/03/2025 | 10:48:38.529 | 200 | 236.80 | |
| 165 | 236.80 | |||
| 200 | 236.80 | |||
| 5 | 236.80 | |||
| 30 | 236.80 | |||
| 14/03/2025 | 10:47:36.809 | 200 | 236.85 | |
| 200 | 236.85 | |||
| 200 | 236.85 | |||
| 14/03/2025 | 10:46:28.483 | 5 | 237.05 | |
| 5 | 237.05 | |||
| 5 | 237.05 | |||
| 14/03/2025 | 10:46:09.056 | 57 | 237.05 | |
| 57 | 237.05 | |||
| 57 | 237.05 | |||
| 14/03/2025 | 10:45:55.847 | 300 | 237.05 | |
| 300 | 237.05 | |||
| 300 | 237.05 | |||
| 14/03/2025 | 10:45:34.172 | 15 | 237.00 | |
| 15 | 237.00 | |||
| 15 | 237.00 | |||
| 14/03/2025 | 10:45:33.055 | 11 | 237.10 | |
| 11 | 237.10 | |||
| 11 | 237.10 | |||
| 14/03/2025 | 10:45:22.061 | 20 | 237.05 | |
| 20 | 237.05 | |||
| 20 | 237.05 | |||
| 14/03/2025 | 10:45:19.276 | 100 | 237.00 | |
| 70 | 237.00 | |||
| 100 | 237.00 | |||
| 30 | 237.00 | |||
| 14/03/2025 | 10:42:51.430 | 15 | 236.85 | |
| 15 | 236.85 | |||
| 15 | 236.85 | |||
| 14/03/2025 | 10:42:25.547 | 17 | 237.00 | |
| 13 | 237.00 | |||
| 4 | 237.00 | |||
| 17 | 237.00 | |||
| 14/03/2025 | 10:41:58.851 | 5 | 237.05 | |
| 5 | 237.05 | |||
| 5 | 237.05 | |||
| 14/03/2025 | 10:41:22.064 | 50 | 237.10 | |
| 50 | 237.10 | |||
| 50 | 237.10 | |||
| 14/03/2025 | 10:40:38.208 | 60 | 237.20 | |
| 60 | 237.20 | |||
| 60 | 237.20 | |||
| 14/03/2025 | 10:40:37.879 | 2 | 237.25 | |
| 2 | 237.25 | |||
| 2 | 237.25 | |||
| 14/03/2025 | 10:40:29.174 | 20 | 237.20 | |
| 20 | 237.20 | |||
| 20 | 237.20 | |||
| 14/03/2025 | 10:39:41.238 | 3 | 237.35 | |
| 3 | 237.35 | |||
| 3 | 237.35 | |||
| 14/03/2025 | 10:39:07.114 | 68 | 237.40 | |
| 68 | 237.40 | |||
| 68 | 237.40 | |||
| 14/03/2025 | 10:38:48.607 | 2 | 237.35 | |
| 2 | 237.35 | |||
| 2 | 237.35 | |||
| 14/03/2025 | 10:38:42.517 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 14/03/2025 | 10:38:16.512 | 10 | 237.55 | |
| 10 | 237.55 | |||
| 10 | 237.55 | |||
| 14/03/2025 | 10:37:45.819 | 13 | 237.50 | |
| 13 | 237.50 | |||
| 13 | 237.50 | |||
| 14/03/2025 | 10:37:22.846 | 30 | 237.50 | |
| 30 | 237.50 | |||
| 5 | 237.50 | |||
| 25 | 237.50 | |||
| 14/03/2025 | 10:36:46.185 | 10 | 237.25 | |
| 10 | 237.25 | |||
| 10 | 237.25 | |||
| 14/03/2025 | 10:34:50.052 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 14/03/2025 | 10:34:39.674 | 15 | 236.95 | |
| 15 | 236.95 | |||
| 15 | 236.95 | |||
| 14/03/2025 | 10:34:23.843 | 40 | 236.85 | |
| 35 | 236.85 | |||
| 5 | 236.85 | |||
| 40 | 236.85 | |||
| 14/03/2025 | 10:34:11.568 | 300 | 236.85 | |
| 300 | 236.85 | |||
| 300 | 236.85 | |||
| 14/03/2025 | 10:34:03.757 | 4 | 237.00 | |
| 4 | 237.00 | |||
| 4 | 237.00 | |||
| 14/03/2025 | 10:34:03.222 | 6 | 237.10 | |
| 6 | 237.10 | |||
| 6 | 237.10 | |||
| 14/03/2025 | 10:33:57.576 | 200 | 237.05 | |
| 200 | 237.05 | |||
| 200 | 237.05 | |||
| 14/03/2025 | 10:33:50.972 | 30 | 237.10 | |
| 30 | 237.10 | |||
| 30 | 237.10 | |||
| 14/03/2025 | 10:31:40.232 | 211 | 237.15 | |
| 211 | 237.15 | |||
| 211 | 237.15 | |||
| 14/03/2025 | 10:31:25.767 | 200 | 237.15 | |
| 200 | 237.15 | |||
| 200 | 237.15 | |||
| 14/03/2025 | 10:31:11.867 | 126 | 237.20 | |
| 126 | 237.20 | |||
| 126 | 237.20 | |||
| 14/03/2025 | 10:30:42.973 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 14/03/2025 | 10:29:55.421 | 25 | 237.35 | |
| 25 | 237.35 | |||
| 25 | 237.35 | |||
| 14/03/2025 | 10:28:46.369 | 20 | 237.15 | |
| 20 | 237.15 | |||
| 20 | 237.15 | |||
| 14/03/2025 | 10:28:39.235 | 3 | 237.30 | |
| 3 | 237.30 | |||
| 3 | 237.30 | |||
| 14/03/2025 | 10:28:32.932 | 5 | 237.30 | |
| 5 | 237.30 | |||
| 5 | 237.30 | |||
| 14/03/2025 | 10:28:14.772 | 47 | 237.30 | |
| 47 | 237.30 | |||
| 47 | 237.30 | |||
| 14/03/2025 | 10:27:53.804 | 25 | 237.40 | |
| 25 | 237.40 | |||
| 25 | 237.40 | |||
| 14/03/2025 | 10:27:13.698 | 50 | 237.50 | |
| 50 | 237.50 | |||
| 50 | 237.50 | |||
| 14/03/2025 | 10:26:58.712 | 20 | 237.60 | |
| 20 | 237.60 | |||
| 20 | 237.60 | |||
| 14/03/2025 | 10:26:32.027 | 10 | 237.55 | |
| 10 | 237.55 | |||
| 10 | 237.55 | |||
| 14/03/2025 | 10:26:30.686 | 150 | 237.55 | |
| 150 | 237.55 | |||
| 150 | 237.55 | |||
| 14/03/2025 | 10:26:04.377 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 14/03/2025 | 10:26:04.161 | 145 | 237.45 | |
| 145 | 237.45 | |||
| 145 | 237.45 | |||
| 14/03/2025 | 10:25:55.791 | 20 | 237.70 | |
| 20 | 237.70 | |||
| 20 | 237.70 | |||
| 14/03/2025 | 10:25:09.728 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 14/03/2025 | 10:25:02.512 | 135 | 237.60 | |
| 135 | 237.60 | |||
| 135 | 237.60 | |||
| 14/03/2025 | 10:24:35.786 | 15 | 237.60 | |
| 15 | 237.60 | |||
| 15 | 237.60 | |||
| 14/03/2025 | 10:24:29.729 | 7 | 237.75 | |
| 7 | 237.75 | |||
| 7 | 237.75 | |||
| 14/03/2025 | 10:23:54.547 | 21 | 237.70 | |
| 21 | 237.70 | |||
| 21 | 237.70 | |||
| 14/03/2025 | 10:23:47.432 | 13 | 237.65 | |
| 13 | 237.65 | |||
| 13 | 237.65 | |||
| 14/03/2025 | 10:23:29.846 | 30 | 237.65 | |
| 30 | 237.65 | |||
| 30 | 237.65 | |||
| 14/03/2025 | 10:23:11.688 | 13 | 237.75 | |
| 13 | 237.75 | |||
| 13 | 237.75 | |||
| 14/03/2025 | 10:22:29.938 | 10 | 237.85 | |
| 10 | 237.85 | |||
| 10 | 237.85 | |||
| 14/03/2025 | 10:22:16.123 | 41 | 237.85 | |
| 41 | 237.85 | |||
| 41 | 237.85 | |||
| 14/03/2025 | 10:22:05.872 | 20 | 237.90 | |
| 20 | 237.90 | |||
| 20 | 237.90 | |||
| 14/03/2025 | 10:21:39.115 | 29 | 237.95 | |
| 29 | 237.95 | |||
| 29 | 237.95 | |||
| 14/03/2025 | 10:21:36.751 | 5 | 237.90 | |
| 5 | 237.90 | |||
| 5 | 237.90 | |||
| 14/03/2025 | 10:20:41.419 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 14/03/2025 | 10:20:30.294 | 50 | 237.95 | |
| 50 | 237.95 | |||
| 50 | 237.95 | |||
| 14/03/2025 | 10:20:30.225 | 2 | 238.00 | |
| 2 | 238.00 | |||
| 2 | 238.00 | |||
| 14/03/2025 | 10:20:16.040 | 7 | 238.10 | |
| 7 | 238.10 | |||
| 7 | 238.10 | |||
| 14/03/2025 | 10:19:53.575 | 3 | 238.10 | |
| 3 | 238.10 | |||
| 3 | 238.10 | |||
| 14/03/2025 | 10:19:52.282 | 10 | 238.15 | |
| 10 | 238.15 | |||
| 10 | 238.15 | |||
| 14/03/2025 | 10:19:46.816 | 10 | 238.15 | |
| 10 | 238.15 | |||
| 10 | 238.15 | |||
| 14/03/2025 | 10:19:41.646 | 7 | 238.10 | |
| 7 | 238.10 | |||
| 7 | 238.10 | |||
| 14/03/2025 | 10:19:30.806 | 175 | 238.15 | |
| 175 | 238.15 | |||
| 175 | 238.15 | |||
| 14/03/2025 | 10:18:30.255 | 30 | 238.20 | |
| 30 | 238.20 | |||
| 30 | 238.20 | |||
| 14/03/2025 | 10:17:35.923 | 17 | 238.15 | |
| 17 | 238.15 | |||
| 17 | 238.15 | |||
| 14/03/2025 | 10:17:09.220 | 20 | 238.15 | |
| 20 | 238.15 | |||
| 20 | 238.15 | |||
| 14/03/2025 | 10:16:14.330 | 20 | 238.20 | |
| 20 | 238.20 | |||
| 20 | 238.20 | |||
| 14/03/2025 | 10:16:05.736 | 100 | 238.20 | |
| 100 | 238.20 | |||
| 100 | 238.20 | |||
| 14/03/2025 | 10:15:15.514 | 25 | 238.20 | |
| 25 | 238.20 | |||
| 25 | 238.20 | |||
| 14/03/2025 | 10:15:00.859 | 10 | 238.15 | |
| 10 | 238.15 | |||
| 10 | 238.15 | |||
| 14/03/2025 | 10:14:35.320 | 40 | 238.20 | |
| 40 | 238.20 | |||
| 40 | 238.20 | |||
| 14/03/2025 | 10:14:27.972 | 50 | 238.25 | |
| 50 | 238.25 | |||
| 50 | 238.25 | |||
| 14/03/2025 | 10:14:26.953 | 240 | 238.10 | |
| 240 | 238.10 | |||
| 240 | 238.10 | |||
| 14/03/2025 | 10:13:54.212 | 200 | 238.15 | |
| 200 | 238.15 | |||
| 200 | 238.15 | |||
| 14/03/2025 | 10:12:56.169 | 9 | 238.30 | |
| 9 | 238.30 | |||
| 9 | 238.30 | |||
| 14/03/2025 | 10:12:48.618 | 50 | 238.30 | |
| 50 | 238.30 | |||
| 50 | 238.30 | |||
| 14/03/2025 | 10:10:15.666 | 5 | 238.55 | |
| 5 | 238.55 | |||
| 5 | 238.55 | |||
| 14/03/2025 | 10:09:36.131 | 2 | 238.70 | |
| 2 | 238.70 | |||
| 2 | 238.70 | |||
| 14/03/2025 | 10:09:29.065 | 2 | 238.65 | |
| 2 | 238.65 | |||
| 2 | 238.65 | |||
| 14/03/2025 | 10:09:14.707 | 5 | 238.65 | |
| 5 | 238.65 | |||
| 5 | 238.65 | |||
| 14/03/2025 | 10:08:20.269 | 5 | 238.55 | |
| 5 | 238.55 | |||
| 5 | 238.55 | |||
| 14/03/2025 | 10:08:19.408 | 50 | 238.55 | |
| 50 | 238.55 | |||
| 50 | 238.55 | |||
| 14/03/2025 | 10:07:07.228 | 25 | 238.70 | |
| 25 | 238.70 | |||
| 25 | 238.70 | |||
| 14/03/2025 | 10:07:03.336 | 75 | 238.65 | |
| 75 | 238.65 | |||
| 75 | 238.65 | |||
| 14/03/2025 | 10:06:44.637 | 10 | 238.70 | |
| 10 | 238.70 | |||
| 10 | 238.70 | |||
| 14/03/2025 | 10:06:37.586 | 15 | 238.65 | |
| 15 | 238.65 | |||
| 15 | 238.65 | |||
| 14/03/2025 | 10:06:34.747 | 20 | 238.70 | |
| 20 | 238.70 | |||
| 20 | 238.70 | |||
| 14/03/2025 | 10:05:05.615 | 30 | 238.35 | |
| 30 | 238.35 | |||
| 30 | 238.35 | |||
| 14/03/2025 | 10:04:50.531 | 10 | 238.30 | |
| 10 | 238.30 | |||
| 10 | 238.30 | |||
| 14/03/2025 | 10:04:50.316 | 50 | 238.30 | |
| 50 | 238.30 | |||
| 50 | 238.30 | |||
| 14/03/2025 | 10:04:36.422 | 60 | 238.25 | |
| 60 | 238.25 | |||
| 60 | 238.25 | |||
| 14/03/2025 | 10:04:22.728 | 50 | 238.25 | |
| 50 | 238.25 | |||
| 50 | 238.25 | |||
| 14/03/2025 | 10:03:38.893 | 200 | 238.25 | |
| 200 | 238.25 | |||
| 200 | 238.25 | |||
| 14/03/2025 | 10:02:47.265 | 187 | 238.35 | |
| 187 | 238.35 | |||
| 187 | 238.35 | |||
| 14/03/2025 | 10:02:34.509 | 51 | 238.60 | |
| 51 | 238.60 | |||
| 51 | 238.60 | |||
| 14/03/2025 | 10:02:24.063 | 2 | 238.70 | |
| 2 | 238.70 | |||
| 2 | 238.70 | |||
| 14/03/2025 | 10:01:24.870 | 3 | 238.60 | |
| 3 | 238.60 | |||
| 3 | 238.60 | |||
| 14/03/2025 | 10:01:08.213 | 80 | 238.60 | |
| 80 | 238.60 | |||
| 80 | 238.60 | |||
| 14/03/2025 | 10:00:28.384 | 50 | 238.70 | |
| 50 | 238.70 | |||
| 50 | 238.70 | |||
| 14/03/2025 | 10:00:07.862 | 15 | 238.75 | |
| 15 | 238.75 | |||
| 15 | 238.75 | |||
| 14/03/2025 | 09:58:49.836 | 13 | 238.75 | |
| 13 | 238.75 | |||
| 13 | 238.75 | |||
| 14/03/2025 | 09:58:05.079 | 20 | 238.65 | |
| 20 | 238.65 | |||
| 20 | 238.65 | |||
| 14/03/2025 | 09:57:25.344 | 3 | 238.60 | |
| 3 | 238.60 | |||
| 3 | 238.60 | |||
| 14/03/2025 | 09:57:21.965 | 30 | 238.60 | |
| 30 | 238.60 | |||
| 30 | 238.60 | |||
| 14/03/2025 | 09:57:18.244 | 10 | 238.60 | |
| 10 | 238.60 | |||
| 10 | 238.60 | |||
| 14/03/2025 | 09:57:04.892 | 40 | 238.50 | |
| 40 | 238.50 | |||
| 40 | 238.50 | |||
| 14/03/2025 | 09:57:02.584 | 1 | 238.55 | |
| 1 | 238.55 | |||
| 1 | 238.55 | |||
| 14/03/2025 | 09:56:46.479 | 46 | 238.50 | |
| 46 | 238.50 | |||
| 46 | 238.50 | |||
| 14/03/2025 | 09:55:58.973 | 40 | 238.40 | |
| 31 | 238.40 | |||
| 40 | 238.40 | |||
| 9 | 238.40 | |||
| 14/03/2025 | 09:54:30.103 | 48 | 238.35 | |
| 48 | 238.35 | |||
| 48 | 238.35 | |||
| 14/03/2025 | 09:54:03.098 | 200 | 238.30 | |
| 200 | 238.30 | |||
| 200 | 238.30 | |||
| 14/03/2025 | 09:54:00.660 | 4 | 238.35 | |
| 4 | 238.35 | |||
| 4 | 238.35 | |||
| 14/03/2025 | 09:53:48.468 | 50 | 238.30 | |
| 50 | 238.30 | |||
| 50 | 238.30 | |||
| 14/03/2025 | 09:53:13.031 | 10 | 238.35 | |
| 10 | 238.35 | |||
| 10 | 238.35 | |||
| 14/03/2025 | 09:52:22.881 | 200 | 238.30 | |
| 200 | 238.30 | |||
| 200 | 238.30 | |||
| 14/03/2025 | 09:52:14.900 | 4 | 238.30 | |
| 4 | 238.30 | |||
| 4 | 238.30 | |||
| 14/03/2025 | 09:51:43.958 | 15 | 238.35 | |
| 15 | 238.35 | |||
| 15 | 238.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 364.00
Ask: 1 364.50
Turnover: 150 948 TEUR -
HENSOLDT AG
Bid: 70.80 / Ask: 70.85
Turnover: 20 391 TEUR -
Nvidia Corp.
Bid: 108.70 / Ask: 108.72
Turnover: 19 984 TEUR -
Allianz SE
Bid: 352.80 / Ask: 353.00
Turnover: 19 854 TEUR -
RENK Group AG
Bid: 40.62 / Ask: 40.68
Turnover: 18 397 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 12:44:27
Last Update:
14/03/2025 @ 12:44:27