Tradegate Exchange

Rheinmetall AG

984

422

1160.50

Date	Time	Volume	Order Volume	Price
12/03/2025	08:20:29.826	20		1 160.50
			20	1 160.50
			20	1 160.50
12/03/2025	08:20:29.283	20		1 161.50
			3	1 161.50
			17	1 161.50
			20	1 161.50
12/03/2025	08:20:24.356	5		1 160.50
			5	1 160.50
			5	1 160.50
12/03/2025	08:20:22.588	5		1 161.50
			2	1 161.50
			3	1 161.50
			5	1 161.50
12/03/2025	08:20:17.536	2		1 160.50
			2	1 160.50
			2	1 160.50
12/03/2025	08:20:17.286	20		1 160.50
			20	1 160.50
			20	1 160.50
12/03/2025	08:20:17.075	20		1 160.50
			20	1 160.50
			20	1 160.50
12/03/2025	08:20:16.850	20		1 160.50
			20	1 160.50
			20	1 160.50
12/03/2025	08:20:14.445	62		1 160.50
			20	1 160.50
			1	1 160.50
			62	1 160.50
			20	1 160.50
			20	1 160.50
			1	1 160.50
12/03/2025	08:19:38.060	20		1 160.00
			20	1 160.00
			20	1 160.00
12/03/2025	08:19:38.016	41		1 160.00
			21	1 160.00
			41	1 160.00
			20	1 160.00
12/03/2025	08:19:37.701	6		1 161.00
			6	1 161.00
			6	1 161.00
12/03/2025	08:19:37.273	5		1 161.00
			5	1 161.00
			5	1 161.00
12/03/2025	08:19:36.343	10		1 160.00
			10	1 160.00
			10	1 160.00
12/03/2025	08:19:18.225	20		1 161.00
			20	1 161.00
			20	1 161.00
12/03/2025	08:19:18.120	20		1 160.00
			20	1 160.00
			20	1 160.00
12/03/2025	08:19:16.859	10		1 161.00
			10	1 161.00
			10	1 161.00
12/03/2025	08:19:09.403	4		1 161.00
			4	1 161.00
			4	1 161.00
12/03/2025	08:19:05.812	10		1 162.50
			10	1 162.50
			6	1 162.50
			4	1 162.50
12/03/2025	08:19:02.061	1		1 162.50
			1	1 162.50
			1	1 162.50
12/03/2025	08:19:01.469	10		1 160.00
			10	1 160.00
			10	1 160.00
12/03/2025	08:19:01.372	10		1 159.50
			10	1 159.50
			10	1 159.50
12/03/2025	08:19:00.250	3		1 158.50
			3	1 158.50
			3	1 158.50
12/03/2025	08:18:55.976	16		1 158.50
			16	1 158.50
			5	1 158.50
			11	1 158.50
12/03/2025	08:18:52.055	6		1 160.00
			3	1 160.00
			6	1 160.00
			3	1 160.00
12/03/2025	08:18:36.165	2		1 162.50
			1	1 162.50
			2	1 162.50
			1	1 162.50
12/03/2025	08:18:36.111	1		1 161.00
			1	1 161.00
			1	1 161.00
12/03/2025	08:18:13.703	18		1 158.50
			18	1 158.50
			18	1 158.50
12/03/2025	08:18:11.768	10		1 158.50
			10	1 158.50
			10	1 158.50
12/03/2025	08:18:06.421	100		1 159.00
			20	1 159.00
			100	1 159.00
			5	1 159.00
			75	1 159.00
12/03/2025	08:17:59.704	133		1 160.00
			132	1 160.00
			51	1 160.00
			5	1 160.00
			1	1 160.00
			12	1 160.00
			65	1 160.00
12/03/2025	08:17:55.312	20		1 159.50
			20	1 159.50
			20	1 159.50
12/03/2025	08:17:49.382	10		1 158.50
			10	1 158.50
			10	1 158.50
12/03/2025	08:17:46.638	25		1 158.50
			25	1 158.50
			10	1 158.50
			15	1 158.50
12/03/2025	08:17:42.410	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:17:32.514	5		1 158.50
			5	1 158.50
			5	1 158.50
12/03/2025	08:17:31.040	29		1 158.50
			5	1 158.50
			29	1 158.50
			24	1 158.50
12/03/2025	08:17:26.768	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:17:26.661	8		1 158.00
			8	1 158.00
			8	1 158.00
12/03/2025	08:17:12.558	11		1 158.00
			10	1 158.00
			11	1 158.00
			1	1 158.00
12/03/2025	08:17:11.436	1		1 159.00
			1	1 159.00
			1	1 159.00
12/03/2025	08:17:09.856	10		1 159.00
			10	1 159.00
			10	1 159.00
12/03/2025	08:17:07.379	2		1 159.00
			2	1 159.00
			2	1 159.00
12/03/2025	08:17:05.809	205		1 159.00
			2	1 159.00
			106	1 159.00
			1	1 159.00
			29	1 159.00
			198	1 159.00
			20	1 159.00
			2	1 159.00
			1	1 159.00
			3	1 159.00
			3	1 159.00
			15	1 159.00
			29	1 159.00
			1	1 159.00
12/03/2025	08:16:43.238	20		1 159.00
			20	1 159.00
			20	1 159.00
12/03/2025	08:16:41.066	1		1 159.00
			1	1 159.00
			1	1 159.00
12/03/2025	08:16:40.035	52		1 159.00
			52	1 159.00
			52	1 159.00
12/03/2025	08:16:39.458	78		1 159.00
			29	1 159.00
			20	1 159.00
			29	1 159.00
			78	1 159.00
12/03/2025	08:16:34.499	1		1 159.00
			1	1 159.00
			1	1 159.00
12/03/2025	08:16:30.472	1		1 159.00
			1	1 159.00
			1	1 159.00
12/03/2025	08:16:30.365	4		1 158.00
			4	1 158.00
			4	1 158.00
12/03/2025	08:16:26.560	20		1 159.00
			20	1 159.00
			20	1 159.00
12/03/2025	08:16:26.160	2		1 159.00
			2	1 159.00
			2	1 159.00
12/03/2025	08:16:21.987	10		1 159.00
			10	1 159.00
			10	1 159.00
12/03/2025	08:16:18.914	20		1 159.00
			3	1 159.00
			20	1 159.00
			17	1 159.00
12/03/2025	08:16:17.760	3		1 158.00
			3	1 158.00
			3	1 158.00
12/03/2025	08:16:12.823	5		1 158.00
			5	1 158.00
			5	1 158.00
12/03/2025	08:16:11.812	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:16:11.038	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:16:08.848	27		1 158.00
			1	1 158.00
			1	1 158.00
			5	1 158.00
			19	1 158.00
			20	1 158.00
			5	1 158.00
			3	1 158.00
12/03/2025	08:15:34.314	20		1 158.00
			9	1 158.00
			20	1 158.00
			8	1 158.00
			3	1 158.00
12/03/2025	08:15:34.174	20		1 158.00
			20	1 158.00
			20	1 158.00
12/03/2025	08:15:34.105	20		1 157.50
			20	1 157.50
			20	1 157.50
12/03/2025	08:15:32.760	36		1 155.00
			5	1 155.00
			3	1 155.00
			3	1 155.00
			3	1 155.00
			6	1 155.00
			36	1 155.00
			3	1 155.00
			10	1 155.00
			3	1 155.00
12/03/2025	08:15:32.694	14		1 156.50
			14	1 156.50
			14	1 156.50
12/03/2025	08:15:32.373	5		1 156.50
			5	1 156.50
			5	1 156.50
12/03/2025	08:15:31.885	1		1 157.50
			1	1 157.50
			1	1 157.50
12/03/2025	08:15:25.018	10		1 157.50
			10	1 157.50
			10	1 157.50
12/03/2025	08:15:23.122	1		1 157.50
			1	1 157.50
			1	1 157.50
12/03/2025	08:15:09.925	20		1 158.50
			20	1 158.50
			20	1 158.50
12/03/2025	08:15:05.036	8		1 158.50
			8	1 158.50
			3	1 158.50
			5	1 158.50
12/03/2025	08:15:01.094	3		1 156.50
			3	1 156.50
			3	1 156.50
12/03/2025	08:14:56.329	13		1 158.50
			13	1 158.50
			13	1 158.50
12/03/2025	08:14:56.084	19		1 156.50
			19	1 156.50
			14	1 156.50
			5	1 156.50
12/03/2025	08:14:51.623	10		1 158.50
			10	1 158.50
			10	1 158.50
12/03/2025	08:14:45.361	144		1 159.00
			125	1 159.00
			3	1 159.00
			20	1 159.00
			1	1 159.00
			3	1 159.00
			2	1 159.00
			100	1 159.00
			23	1 159.00
			1	1 159.00
			10	1 159.00
12/03/2025	08:13:24.815	10		1 156.50
			10	1 156.50
			10	1 156.50
12/03/2025	08:13:23.941	5		1 156.50
			5	1 156.50
			5	1 156.50
12/03/2025	08:13:22.729	6		1 158.50
			6	1 158.50
			6	1 158.50
12/03/2025	08:13:18.550	20		1 158.50
			20	1 158.50
			20	1 158.50
12/03/2025	08:13:05.946	20		1 155.00
			13	1 155.00
			1	1 155.00
			20	1 155.00
			6	1 155.00
12/03/2025	08:13:01.780	1		1 158.50
			1	1 158.50
			1	1 158.50
12/03/2025	08:12:56.728	141		1 158.00
			5	1 158.00
			3	1 158.00
			10	1 158.00
			3	1 158.00
			3	1 158.00
			70	1 158.00
			10	1 158.00
			107	1 158.00
			3	1 158.00
			4	1 158.00
			3	1 158.00
			10	1 158.00
			7	1 158.00
			3	1 158.00
			40	1 158.00
			1	1 158.00
12/03/2025	08:11:53.390	20		1 154.50
			20	1 154.50
			20	1 154.50
12/03/2025	08:11:53.317	20		1 154.50
			20	1 154.50
			20	1 154.50
12/03/2025	08:11:46.151	5		1 156.00
			5	1 156.00
			5	1 156.00
12/03/2025	08:11:39.975	20		1 154.50
			12	1 154.50
			8	1 154.50
			20	1 154.50
12/03/2025	08:11:38.235	10		1 156.00
			10	1 156.00
			10	1 156.00
12/03/2025	08:11:28.608	107		1 155.50
			1	1 155.50
			107	1 155.50
			3	1 155.50
			3	1 155.50
			100	1 155.50
12/03/2025	08:11:07.924	5		1 155.00
			5	1 155.00
			5	1 155.00
12/03/2025	08:11:07.037	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:11:00.159	7		1 155.00
			7	1 155.00
			7	1 155.00
12/03/2025	08:10:57.296	3		1 155.00
			3	1 155.00
			3	1 155.00
12/03/2025	08:10:57.146	37		1 155.00
			8	1 155.00
			3	1 155.00
			3	1 155.00
			3	1 155.00
			37	1 155.00
			20	1 155.00
12/03/2025	08:10:57.045	5		1 155.00
			5	1 155.00
			2	1 155.00
			3	1 155.00
12/03/2025	08:10:54.831	1		1 157.00
			1	1 157.00
			1	1 157.00
12/03/2025	08:10:54.333	5		1 157.00
			5	1 157.00
			5	1 157.00
12/03/2025	08:10:54.219	9		1 157.00
			9	1 157.00
			9	1 157.00
12/03/2025	08:10:46.112	80		1 157.00
			8	1 157.00
			40	1 157.00
			20	1 157.00
			6	1 157.00
			10	1 157.00
			10	1 157.00
			3	1 157.00
			10	1 157.00
			11	1 157.00
			1	1 157.00
			1	1 157.00
			40	1 157.00
12/03/2025	08:10:37.588	23		1 156.50
			20	1 156.50
			2	1 156.50
			1	1 156.50
			1	1 156.50
			1	1 156.50
			20	1 156.50
			1	1 156.50
12/03/2025	08:08:24.700	19		1 157.50
			19	1 157.50
			19	1 157.50
12/03/2025	08:08:11.812	3		1 159.50
			3	1 159.50
			3	1 159.50
12/03/2025	08:08:05.926	17		1 157.50
			8	1 157.50
			17	1 157.50
			8	1 157.50
			1	1 157.50
12/03/2025	08:08:01.003	10		1 158.00
			10	1 158.00
			10	1 158.00
12/03/2025	08:08:00.880	18		1 158.00
			18	1 158.00
			4	1 158.00
			14	1 158.00
12/03/2025	08:07:59.995	6		1 159.50
			6	1 159.50
			6	1 159.50
12/03/2025	08:07:58.240	20		1 162.50
			20	1 162.50
			20	1 162.50
12/03/2025	08:07:50.526	278		1 160.00
			19	1 160.00
			5	1 160.00
			1	1 160.00
			30	1 160.00
			229	1 160.00
			10	1 160.00
			1	1 160.00
			50	1 160.00
			3	1 160.00
			4	1 160.00
			200	1 160.00
			4	1 160.00
12/03/2025	08:07:11.053	20		1 157.50
			20	1 157.50
			20	1 157.50
12/03/2025	08:07:05.104	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:07:03.712	10		1 157.50
			10	1 157.50
			10	1 157.50
12/03/2025	08:07:01.229	20		1 157.50
			20	1 157.50
			20	1 157.50
12/03/2025	08:07:01.111	20		1 157.50
			20	1 157.50
			20	1 157.50
12/03/2025	08:07:00.730	15		1 159.50
			15	1 159.50
			15	1 159.50
12/03/2025	08:07:00.487	3		1 157.50
			3	1 157.50
			3	1 157.50
12/03/2025	08:06:57.620	1		1 157.50
			1	1 157.50
			1	1 157.50
12/03/2025	08:06:55.989	5		1 159.50
			5	1 159.50
			5	1 159.50
12/03/2025	08:06:54.027	1		1 159.50
			1	1 159.50
			1	1 159.50
12/03/2025	08:06:51.240	201		1 159.00
			4	1 159.00
			10	1 159.00
			17	1 159.00
			5	1 159.00
			1	1 159.00
			3	1 159.00
			20	1 159.00
			1	1 159.00
			40	1 159.00
			10	1 159.00
			1	1 159.00
			100	1 159.00
			120	1 159.00
			1	1 159.00
			43	1 159.00
			20	1 159.00
			6	1 159.00
12/03/2025	08:05:16.372	20		1 157.50
			20	1 157.50
			20	1 157.50
12/03/2025	08:05:16.231	1		1 157.50
			1	1 157.50
			1	1 157.50
12/03/2025	08:05:12.815	1		1 157.50
			1	1 157.50
			1	1 157.50
12/03/2025	08:05:11.163	4		1 157.50
			4	1 157.50
			4	1 157.50
12/03/2025	08:04:53.582	10		1 157.50
			10	1 157.50
			10	1 157.50
12/03/2025	08:04:48.353	1		1 157.50
			1	1 157.50
			1	1 157.50
12/03/2025	08:04:46.845	1		1 157.50
			1	1 157.50
			1	1 157.50
12/03/2025	08:04:41.432	1		1 157.50
			1	1 157.50
			1	1 157.50
12/03/2025	08:04:36.850	81		1 157.00
			10	1 157.00
			50	1 157.00
			15	1 157.00
			80	1 157.00
			1	1 157.00
			6	1 157.00
12/03/2025	08:04:26.882	20		1 154.50
			20	1 154.50
			20	1 154.50
12/03/2025	08:04:23.390	1		1 154.50
			1	1 154.50
			1	1 154.50
12/03/2025	08:04:21.769	1		1 154.50
			1	1 154.50
			1	1 154.50
12/03/2025	08:04:21.691	1		1 154.50
			1	1 154.50
			1	1 154.50
12/03/2025	08:04:21.319	2		1 154.50
			2	1 154.50
			2	1 154.50
12/03/2025	08:04:17.580	10		1 152.50
			10	1 152.50
			10	1 152.50
12/03/2025	08:04:14.980	10		1 154.50
			10	1 154.50
			10	1 154.50
12/03/2025	08:04:10.638	29		1 154.00
			1	1 154.00
			3	1 154.00
			25	1 154.00
			3	1 154.00
			20	1 154.00
			3	1 154.00
			1	1 154.00
			2	1 154.00
12/03/2025	08:03:59.500	10		1 153.00
			10	1 153.00
			10	1 153.00
12/03/2025	08:03:57.701	10		1 153.00
			10	1 153.00
			10	1 153.00
12/03/2025	08:03:55.984	10		1 153.00
			10	1 153.00
			10	1 153.00
12/03/2025	08:03:53.814	1		1 153.00
			1	1 153.00
			1	1 153.00
12/03/2025	08:03:53.702	1		1 154.50
			1	1 154.50
			1	1 154.50
12/03/2025	08:03:51.736	29		1 153.50
			1	1 153.50
			9	1 153.50
			28	1 153.50
			1	1 153.50
			17	1 153.50
			1	1 153.50
			1	1 153.50
12/03/2025	08:03:38.421	4		1 155.00
			4	1 155.00
			4	1 155.00
12/03/2025	08:03:38.198	10		1 151.50
			10	1 151.50
			10	1 151.50
12/03/2025	08:03:38.107	1		1 155.00
			1	1 155.00
			1	1 155.00
12/03/2025	08:03:33.965	15		1 152.00
			3	1 152.00
			3	1 152.00
			9	1 152.00
			11	1 152.00
			3	1 152.00
			1	1 152.00
12/03/2025	08:03:29.413	150		1 155.00
			85	1 155.00
			50	1 155.00
			50	1 155.00
			50	1 155.00
			61	1 155.00
			4	1 155.00
12/03/2025	08:03:26.150	20		1 154.50
			20	1 154.50
			20	1 154.50
12/03/2025	08:03:22.611	1		1 154.50
			1	1 154.50
			1	1 154.50
12/03/2025	08:03:22.233	4		1 152.00
			3	1 152.00
			4	1 152.00
			1	1 152.00
12/03/2025	08:03:20.157	15		1 154.50
			15	1 154.50
			15	1 154.50
12/03/2025	08:03:15.899	10		1 154.50
			10	1 154.50
			10	1 154.50
12/03/2025	08:03:13.735	20		1 154.50
			5	1 154.50
			4	1 154.50
			20	1 154.50
			10	1 154.50
			1	1 154.50
12/03/2025	08:03:12.923	20		1 154.50
			20	1 154.50
			15	1 154.50
			5	1 154.50
12/03/2025	08:03:10.992	22		1 154.50
			21	1 154.50
			1	1 154.50
			22	1 154.50
12/03/2025	08:03:10.935	51		1 153.00
			50	1 153.00
			1	1 153.00
			51	1 153.00
12/03/2025	08:03:05.099	28		1 152.50
			20	1 152.50
			28	1 152.50
			8	1 152.50
12/03/2025	08:03:04.295	1		1 152.50
			1	1 152.50
			1	1 152.50
12/03/2025	08:02:58.448	5		1 152.50
			5	1 152.50
			5	1 152.50
12/03/2025	08:02:57.802	2		1 152.50
			2	1 152.50
			2	1 152.50
12/03/2025	08:02:57.580	1		1 152.50
			1	1 152.50
			1	1 152.50
12/03/2025	08:02:53.187	65		1 151.00
			4	1 151.00
			41	1 151.00
			20	1 151.00
			15	1 151.00
			50	1 151.00
12/03/2025	08:02:40.726	20		1 149.50
			20	1 149.50
			20	1 149.50
12/03/2025	08:02:40.161	5		1 149.50
			5	1 149.50
			5	1 149.50
12/03/2025	08:02:39.697	10		1 149.50
			10	1 149.50
			10	1 149.50
12/03/2025	08:02:34.508	2		1 145.50
			2	1 145.50
			2	1 145.50
12/03/2025	08:02:30.092	9		1 145.50
			2	1 145.50
			2	1 145.50
			5	1 145.50
			9	1 145.50
12/03/2025	08:02:23.062	39		1 149.00
			28	1 149.00
			11	1 149.00
			1	1 149.00
			2	1 149.00
			1	1 149.00
			9	1 149.00
			2	1 149.00
			1	1 149.00
			3	1 149.00
			20	1 149.00
12/03/2025	08:02:22.996	93		1 148.00
			20	1 148.00
			1	1 148.00
			1	1 148.00
			20	1 148.00
			5	1 148.00
			1	1 148.00
			1	1 148.00
			1	1 148.00
			51	1 148.00
			1	1 148.00
			1	1 148.00
			73	1 148.00
			1	1 148.00
			1	1 148.00
			8	1 148.00
12/03/2025	08:00:56.795	20		1 145.00
			20	1 145.00
			20	1 145.00
12/03/2025	08:00:54.654	1		1 142.00
			1	1 142.00
			1	1 142.00
12/03/2025	08:00:52.781	5		1 145.00
			5	1 145.00
			5	1 145.00
12/03/2025	08:00:51.952	10		1 145.00
			10	1 145.00
			10	1 145.00
12/03/2025	08:00:46.343	39		1 145.00
			12	1 145.00
			19	1 145.00
			20	1 145.00
			27	1 145.00
12/03/2025	08:00:43.235	5		1 147.50
			5	1 147.50
			5	1 147.50
12/03/2025	08:00:43.170	77		1 147.50
			1	1 147.50
			76	1 147.50
			77	1 147.50
12/03/2025	08:00:33.353	8		1 140.50
			8	1 140.50
			8	1 140.50
12/03/2025	08:00:31.875	10		1 140.50
			10	1 140.50
			10	1 140.50
12/03/2025	08:00:30.749	8		1 144.50
			8	1 144.50
			8	1 144.50
12/03/2025	08:00:30.323	21		1 144.50
			21	1 144.50
			11	1 144.50
			10	1 144.50
12/03/2025	08:00:26.567	2		1 144.50
			2	1 144.50
			2	1 144.50
12/03/2025	08:00:20.876	11		1 140.50
			11	1 140.50
			11	1 140.50
12/03/2025	08:00:19.182	25		1 140.50
			25	1 140.50
			25	1 140.50
12/03/2025	08:00:13.772	102		1 140.50
			4	1 140.50
			20	1 140.50
			100	1 140.50
			13	1 140.50
			5	1 140.50
			14	1 140.50
			2	1 140.50
			40	1 140.50
			5	1 140.50
			1	1 140.50
12/03/2025	07:58:41.918	20		1 140.00
			20	1 140.00
			20	1 140.00
12/03/2025	07:58:41.846	35		1 140.00
			20	1 140.00
			15	1 140.00
			35	1 140.00
12/03/2025	07:58:39.361	25		1 139.00
			25	1 139.00
			25	1 139.00
12/03/2025	07:58:33.211	55		1 140.00
			20	1 140.00
			55	1 140.00
			35	1 140.00
12/03/2025	07:58:29.044	160		1 139.00
			160	1 139.00
			160	1 139.00
12/03/2025	07:58:25.213	10		1 137.00
			10	1 137.00
			10	1 137.00
12/03/2025	07:58:20.588	15		1 135.50
			15	1 135.50
			15	1 135.50
12/03/2025	07:58:19.752	100		1 136.50
			100	1 136.50
			100	1 136.50
12/03/2025	07:58:11.016	2		1 135.50
			2	1 135.50
			2	1 135.50
12/03/2025	07:58:10.474	10		1 137.00
			10	1 137.00
			10	1 137.00
12/03/2025	07:58:10.397	10		1 137.50
			10	1 137.50
			10	1 137.50
12/03/2025	07:58:05.187	3		1 136.50
			3	1 136.50
			3	1 136.50
12/03/2025	07:58:02.647	1		1 139.50
			1	1 139.50
			1	1 139.50
12/03/2025	07:57:54.850	14		1 136.50
			14	1 136.50
			14	1 136.50
12/03/2025	07:57:42.336	20		1 139.50
			20	1 139.50
			20	1 139.50
12/03/2025	07:57:30.513	341		1 140.00
			171	1 140.00
			50	1 140.00
			100	1 140.00
			20	1 140.00
			341	1 140.00
12/03/2025	07:57:27.053	23		1 138.00
			3	1 138.00
			23	1 138.00
			20	1 138.00
12/03/2025	07:57:22.536	200		1 135.00
			8	1 135.00
			150	1 135.00
			107	1 135.00
			5	1 135.00
			80	1 135.00
			5	1 135.00
			45	1 135.00
12/03/2025	07:56:54.081	20		1 135.00
			20	1 135.00
			20	1 135.00
12/03/2025	07:56:44.487	35		1 139.00
			3	1 139.00
			3	1 139.00
			35	1 139.00
			3	1 139.00
			23	1 139.00
			3	1 139.00
12/03/2025	07:56:28.425	19		1 135.00
			19	1 135.00
			19	1 135.00
12/03/2025	07:56:25.524	12		1 135.00
			9	1 135.00
			12	1 135.00
			3	1 135.00
12/03/2025	07:56:21.909	5		1 140.00
			5	1 140.00
			5	1 140.00
12/03/2025	07:56:15.461	1		1 140.00
			1	1 140.00
			1	1 140.00
12/03/2025	07:55:59.437	20		1 135.00
			19	1 135.00
			20	1 135.00
			1	1 135.00
12/03/2025	07:55:58.727	21		1 135.00
			20	1 135.00
			21	1 135.00
			1	1 135.00
12/03/2025	07:55:45.849	20		1 140.00
			20	1 140.00
			20	1 140.00
12/03/2025	07:55:45.589	10		1 140.00
			10	1 140.00
			7	1 140.00
			3	1 140.00
12/03/2025	07:55:44.244	5		1 141.00
			5	1 141.00
			5	1 141.00
12/03/2025	07:55:15.421	20		1 140.00
			20	1 140.00
			20	1 140.00
12/03/2025	07:54:55.272	10		1 140.00
			10	1 140.00
			10	1 140.00
12/03/2025	07:54:55.149	20		1 140.00
			20	1 140.00
			2	1 140.00
			18	1 140.00
12/03/2025	07:54:21.642	20		1 140.00
			20	1 140.00
			20	1 140.00
12/03/2025	07:54:20.362	1		1 141.50
			1	1 141.50
			1	1 141.50
12/03/2025	07:54:18.331	20		1 140.00
			20	1 140.00
			16	1 140.00
			4	1 140.00
12/03/2025	07:54:10.355	6		1 142.00
			3	1 142.00
			6	1 142.00
			3	1 142.00
12/03/2025	07:53:58.380	8		1 144.50
			8	1 144.50
			8	1 144.50
12/03/2025	07:53:49.973	9		1 141.50
			9	1 141.50
			3	1 141.50
			6	1 141.50
12/03/2025	07:53:45.424	1		1 144.50
			1	1 144.50
			1	1 144.50
12/03/2025	07:53:39.822	9		1 141.50
			9	1 141.50
			9	1 141.50
12/03/2025	07:53:36.619	18		1 144.50
			1	1 144.50
			18	1 144.50
			17	1 144.50
12/03/2025	07:53:36.138	20		1 144.50
			20	1 144.50
			20	1 144.50
12/03/2025	07:53:35.574	20		1 144.50
			20	1 144.50
			20	1 144.50
12/03/2025	07:53:34.432	43		1 144.50
			43	1 144.50
			10	1 144.50
			20	1 144.50
			13	1 144.50
12/03/2025	07:52:50.358	20		1 145.00
			20	1 145.00
			20	1 145.00
12/03/2025	07:52:48.107	100		1 145.00
			100	1 145.00
			100	1 145.00
12/03/2025	07:52:46.839	70		1 145.00
			70	1 145.00
			8	1 145.00
			50	1 145.00
			12	1 145.00
12/03/2025	07:52:40.456	50		1 145.50
			40	1 145.50
			50	1 145.50
			10	1 145.50
12/03/2025	07:52:37.556	20		1 145.50
			20	1 145.50
			20	1 145.50
12/03/2025	07:52:20.741	10		1 147.50
			10	1 147.50
			10	1 147.50
12/03/2025	07:52:14.434	3		1 147.50
			3	1 147.50
			3	1 147.50
12/03/2025	07:52:12.762	2		1 147.50
			2	1 147.50
			2	1 147.50
12/03/2025	07:51:59.733	5		1 147.50
			5	1 147.50
			5	1 147.50
12/03/2025	07:51:45.249	10		1 147.50
			10	1 147.50
			10	1 147.50
12/03/2025	07:51:44.633	3		1 147.50
			3	1 147.50
			3	1 147.50
12/03/2025	07:51:16.421	8		1 147.50
			8	1 147.50
			8	1 147.50
12/03/2025	07:51:07.671	5		1 147.50
			5	1 147.50
			5	1 147.50
12/03/2025	07:50:49.117	20		1 145.50
			20	1 145.50
			15	1 145.50
			5	1 145.50
12/03/2025	07:50:17.060	20		1 145.50
			20	1 145.50
			20	1 145.50
12/03/2025	07:50:06.277	20		1 145.50
			20	1 145.50
			20	1 145.50
12/03/2025	07:50:00.168	2		1 147.50
			2	1 147.50
			2	1 147.50
12/03/2025	07:49:50.308	1		1 147.50
			1	1 147.50
			1	1 147.50
12/03/2025	07:49:35.115	20		1 145.00
			20	1 145.00
			20	1 145.00
12/03/2025	07:49:23.816	50		1 147.00
			50	1 147.00
			50	1 147.00
12/03/2025	07:49:20.469	20		1 146.50
			20	1 146.50
			20	1 146.50
12/03/2025	07:49:19.545	2		1 146.50
			2	1 146.50
			2	1 146.50
12/03/2025	07:49:18.175	88		1 146.50
			86	1 146.50
			88	1 146.50
			2	1 146.50
12/03/2025	07:49:12.801	150		1 145.00
			150	1 145.00
			150	1 145.00
12/03/2025	07:49:08.041	25		1 145.00
			20	1 145.00
			5	1 145.00
			5	1 145.00
			20	1 145.00
12/03/2025	07:48:55.916	20		1 143.50
			20	1 143.50
			20	1 143.50
12/03/2025	07:48:40.875	5		1 143.50
			5	1 143.50
			5	1 143.50
12/03/2025	07:48:40.781	2		1 143.50
			2	1 143.50
			2	1 143.50
12/03/2025	07:48:24.757	10		1 143.50
			10	1 143.50
			10	1 143.50
12/03/2025	07:48:11.572	76		1 143.50
			14	1 143.50
			2	1 143.50
			60	1 143.50
			75	1 143.50
			1	1 143.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 160.50
Ask: 1 162.50
Volume: 13 082
+0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 08:20:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice