Tradegate Exchange

Siemens Energy AG

2625

1981

51.58

Date	Time	Volume	Order Volume	Price
04/12/2024	19:49:56.527	100		51.58
			100	51.58
			100	51.58
04/12/2024	19:49:22.735	90		51.70
			90	51.70
			90	51.70
04/12/2024	19:49:10.693	200		51.70
			200	51.70
			200	51.70
04/12/2024	19:48:56.699	200		51.70
			200	51.70
			200	51.70
04/12/2024	19:48:10.538	10		51.70
			10	51.70
			10	51.70
04/12/2024	19:47:41.954	3		51.58
			3	51.58
			3	51.58
04/12/2024	19:47:12.445	100		51.58
			100	51.58
			100	51.58
04/12/2024	19:47:12.306	200		51.58
			200	51.58
			200	51.58
04/12/2024	19:46:09.266	200		51.58
			200	51.58
			200	51.58
04/12/2024	19:45:08.798	200		51.70
			200	51.70
			200	51.70
04/12/2024	19:44:39.722	100		51.70
			100	51.70
			100	51.70
04/12/2024	19:44:02.131	100		51.70
			100	51.70
			100	51.70
04/12/2024	19:44:02.076	300		51.70
			300	51.70
			200	51.70
			100	51.70
04/12/2024	19:44:01.540	60		51.58
			60	51.58
			60	51.58
04/12/2024	19:40:52.679	10		51.70
			10	51.70
			10	51.70
04/12/2024	19:38:52.763	54		51.70
			54	51.70
			54	51.70
04/12/2024	19:35:28.302	38		51.70
			38	51.70
			38	51.70
04/12/2024	19:35:12.379	196		51.62
			196	51.62
			196	51.62
04/12/2024	19:34:29.924	196		51.62
			196	51.62
			196	51.62
04/12/2024	19:34:27.365	196		51.62
			196	51.62
			196	51.62
04/12/2024	19:33:40.547	20		51.70
			20	51.70
			20	51.70
04/12/2024	19:32:46.003	6		51.62
			6	51.62
			6	51.62
04/12/2024	19:31:57.911	130		51.70
			50	51.70
			80	51.70
			130	51.70
04/12/2024	19:31:55.396	6		51.62
			6	51.62
			6	51.62
04/12/2024	19:28:22.266	204		51.52
			204	51.52
			74	51.52
			50	51.52
			80	51.52
04/12/2024	19:28:12.923	196		51.54
			196	51.54
			196	51.54
04/12/2024	19:27:52.603	3		51.72
			3	51.72
			3	51.72
04/12/2024	19:27:01.318	200		51.52
			200	51.52
			200	51.52
04/12/2024	19:26:44.748	50		51.62
			50	51.62
			50	51.62
04/12/2024	19:25:48.203	100		51.52
			100	51.52
			100	51.52
04/12/2024	19:25:26.636	45		51.64
			45	51.64
			45	51.64
04/12/2024	19:25:14.757	200		51.52
			200	51.52
			200	51.52
04/12/2024	19:24:56.947	10		51.60
			10	51.60
			10	51.60
04/12/2024	19:24:16.269	200		51.52
			200	51.52
			200	51.52
04/12/2024	19:23:53.883	10		51.60
			10	51.60
			10	51.60
04/12/2024	19:23:42.813	19		51.60
			19	51.60
			19	51.60
04/12/2024	19:23:29.827	104		51.60
			104	51.60
			104	51.60
04/12/2024	19:23:29.703	196		51.60
			196	51.60
			196	51.60
04/12/2024	19:22:08.978	200		51.60
			200	51.60
			200	51.60
04/12/2024	19:22:00.618	37		51.60
			37	51.60
			37	51.60
04/12/2024	19:20:11.985	50		51.52
			50	51.52
			50	51.52
04/12/2024	19:20:05.699	40		51.52
			40	51.52
			40	51.52
04/12/2024	19:18:47.158	70		51.60
			70	51.60
			70	51.60
04/12/2024	19:17:00.131	150		51.52
			150	51.52
			150	51.52
04/12/2024	19:15:48.122	20		51.60
			20	51.60
			20	51.60
04/12/2024	19:12:16.523	2		51.60
			2	51.60
			2	51.60
04/12/2024	19:12:10.590	10		51.60
			10	51.60
			10	51.60
04/12/2024	19:09:57.728	195		51.60
			195	51.60
			195	51.60
04/12/2024	19:08:44.039	3		51.52
			3	51.52
			3	51.52
04/12/2024	19:08:31.145	2		51.60
			2	51.60
			2	51.60
04/12/2024	19:06:23.943	75		51.52
			75	51.52
			72	51.52
			3	51.52
04/12/2024	19:04:13.293	25		51.52
			25	51.52
			25	51.52
04/12/2024	19:04:02.388	15		51.60
			15	51.60
			15	51.60
04/12/2024	19:02:08.597	4		51.72
			4	51.72
			4	51.72
04/12/2024	19:01:51.502	200		51.52
			200	51.52
			200	51.52
04/12/2024	19:00:22.434	20		51.52
			20	51.52
			20	51.52
04/12/2024	18:57:56.673	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:57:08.270	35		51.62
			35	51.62
			35	51.62
04/12/2024	18:54:26.645	2		51.62
			2	51.62
			2	51.62
04/12/2024	18:53:33.820	100		51.62
			100	51.62
			100	51.62
04/12/2024	18:52:05.008	5		51.62
			5	51.62
			5	51.62
04/12/2024	18:50:07.936	100		51.52
			100	51.52
			100	51.52
04/12/2024	18:50:05.431	38		51.62
			38	51.62
			38	51.62
04/12/2024	18:50:05.397	16		51.52
			16	51.52
			16	51.52
04/12/2024	18:49:08.457	196		51.62
			196	51.62
			196	51.62
04/12/2024	18:48:49.974	9		51.62
			9	51.62
			9	51.62
04/12/2024	18:48:27.814	50		51.62
			50	51.62
			50	51.62
04/12/2024	18:47:55.208	10		51.62
			10	51.62
			10	51.62
04/12/2024	18:47:42.476	209		51.62
			80	51.62
			129	51.62
			209	51.62
04/12/2024	18:44:31.728	50		51.62
			50	51.62
			50	51.62
04/12/2024	18:44:25.665	20		51.62
			20	51.62
			20	51.62
04/12/2024	18:43:18.157	47		51.62
			47	51.62
			47	51.62
04/12/2024	18:42:57.120	34		51.52
			34	51.52
			34	51.52
04/12/2024	18:42:57.009	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:56.855	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:56.677	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:56.517	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:56.329	200		51.52
			200	51.52
			200	51.52
04/12/2024	18:42:50.068	281		51.52
			281	51.52
			80	51.52
			200	51.52
			1	51.52
04/12/2024	18:41:58.239	50		51.62
			50	51.62
			50	51.62
04/12/2024	18:40:43.175	96		51.62
			96	51.62
			96	51.62
04/12/2024	18:39:01.176	50		51.52
			50	51.52
			50	51.52
04/12/2024	18:37:09.315	100		51.52
			100	51.52
			100	51.52
04/12/2024	18:35:35.851	75		51.68
			75	51.68
			75	51.68
04/12/2024	18:35:02.819	1 129		51.60
			1 129	51.60
			140	51.60
			864	51.60
			125	51.60
04/12/2024	18:34:56.628	200		51.62
			110	51.62
			90	51.62
			50	51.62
			100	51.62
			50	51.62
04/12/2024	18:34:24.807	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:33:31.148	40		51.72
			40	51.72
			40	51.72
04/12/2024	18:33:24.342	30		51.72
			30	51.72
			30	51.72
04/12/2024	18:32:36.738	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:32:32.858	10		51.62
			10	51.62
			10	51.62
04/12/2024	18:32:19.873	4		51.62
			4	51.62
			4	51.62
04/12/2024	18:31:51.941	30		51.72
			30	51.72
			30	51.72
04/12/2024	18:30:57.024	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:30:02.048	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:29:29.498	10		51.64
			10	51.64
			10	51.64
04/12/2024	18:29:08.457	200		51.64
			50	51.64
			150	51.64
			200	51.64
04/12/2024	18:28:53.705	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:28:38.210	80		51.72
			30	51.72
			80	51.72
			50	51.72
04/12/2024	18:28:16.469	5		51.72
			5	51.72
			5	51.72
04/12/2024	18:28:11.175	200		51.64
			110	51.64
			200	51.64
			90	51.64
04/12/2024	18:27:24.765	2		51.72
			2	51.72
			2	51.72
04/12/2024	18:25:37.872	1		51.72
			1	51.72
			1	51.72
04/12/2024	18:24:58.528	500		51.72
			500	51.72
			500	51.72
04/12/2024	18:24:48.759	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:22:25.781	50		51.68
			50	51.68
			50	51.68
04/12/2024	18:21:24.295	3		51.70
			3	51.70
			3	51.70
04/12/2024	18:20:24.894	58		51.70
			58	51.70
			58	51.70
04/12/2024	18:19:08.206	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:18:37.595	150		51.70
			150	51.70
			150	51.70
04/12/2024	18:18:24.901	11		51.70
			11	51.70
			11	51.70
04/12/2024	18:17:39.328	95		51.64
			95	51.64
			95	51.64
04/12/2024	18:17:38.567	10		51.64
			10	51.64
			10	51.64
04/12/2024	18:17:19.983	200		51.64
			200	51.64
			200	51.64
04/12/2024	18:16:50.873	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:16:49.097	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:15:05.648	10		51.62
			10	51.62
			10	51.62
04/12/2024	18:14:02.594	5		51.62
			5	51.62
			5	51.62
04/12/2024	18:13:41.838	95		51.70
			95	51.70
			95	51.70
04/12/2024	18:13:20.800	1		51.62
			1	51.62
			1	51.62
04/12/2024	18:12:00.895	200		51.64
			50	51.64
			110	51.64
			200	51.64
			40	51.64
04/12/2024	18:11:40.608	400		51.70
			400	51.70
			400	51.70
04/12/2024	18:11:30.195	500		51.72
			500	51.72
			500	51.72
04/12/2024	18:11:19.287	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:10:59.307	200		51.70
			200	51.70
			80	51.70
			120	51.70
04/12/2024	18:07:23.506	2		51.72
			2	51.72
			2	51.72
04/12/2024	18:07:03.446	1		51.72
			1	51.72
			1	51.72
04/12/2024	18:06:28.760	200		51.72
			200	51.72
			200	51.72
04/12/2024	18:06:08.521	20		51.64
			20	51.64
			20	51.64
04/12/2024	18:06:02.493	200		51.64
			75	51.64
			200	51.64
			125	51.64
04/12/2024	18:06:02.373	180		51.72
			180	51.72
			180	51.72
04/12/2024	18:05:05.332	180		51.86
			180	51.86
			180	51.86
04/12/2024	18:04:56.319	200		51.64
			200	51.64
			120	51.64
			80	51.64
04/12/2024	18:04:51.456	180		51.88
			180	51.88
			180	51.88
04/12/2024	18:04:47.578	7		51.88
			7	51.88
			7	51.88
04/12/2024	18:04:42.925	196		51.64
			196	51.64
			196	51.64
04/12/2024	18:04:40.651	180		51.88
			180	51.88
			180	51.88
04/12/2024	18:04:35.763	55		51.88
			55	51.88
			55	51.88
04/12/2024	18:04:34.598	570		51.88
			570	51.88
			200	51.88
			370	51.88
04/12/2024	18:04:34.560	625		51.80
			125	51.80
			625	51.80
			500	51.80
04/12/2024	18:04:30.090	200		51.78
			200	51.78
			200	51.78
04/12/2024	18:04:28.955	200		51.70
			200	51.70
			200	51.70
04/12/2024	18:04:09.552	200		51.72
			200	51.72
			200	51.72
04/12/2024	18:03:16.230	200		51.62
			200	51.62
			200	51.62
04/12/2024	18:03:15.096	275		51.70
			275	51.70
			275	51.70
04/12/2024	18:03:13.140	472		51.70
			100	51.70
			50	51.70
			125	51.70
			197	51.70
			472	51.70
04/12/2024	18:02:02.724	200		51.62
			200	51.62
			20	51.62
			180	51.62
04/12/2024	18:01:49.937	200		51.62
			200	51.62
			200	51.62
04/12/2024	18:01:22.134	28		51.70
			28	51.70
			28	51.70
04/12/2024	18:00:58.983	200		51.62
			200	51.62
			200	51.62
04/12/2024	18:00:41.160	20		51.62
			20	51.62
			20	51.62
04/12/2024	17:59:49.662	200		51.68
			200	51.68
			200	51.68
04/12/2024	17:59:38.877	260		51.60
			260	51.60
			260	51.60
04/12/2024	17:58:50.919	300		51.62
			200	51.62
			200	51.62
			100	51.62
			100	51.62
04/12/2024	17:58:16.508	200		51.60
			200	51.60
			200	51.60
04/12/2024	17:58:05.567	8		51.52
			8	51.52
			8	51.52
04/12/2024	17:58:05.474	3		51.60
			3	51.60
			2	51.60
			1	51.60
04/12/2024	17:57:38.477	200		51.60
			100	51.60
			100	51.60
			200	51.60
04/12/2024	17:57:10.159	100		51.60
			100	51.60
			100	51.60
04/12/2024	17:55:44.086	3		51.52
			3	51.52
			3	51.52
04/12/2024	17:55:35.269	1		51.64
			1	51.64
			1	51.64
04/12/2024	17:55:19.773	8		51.68
			8	51.68
			8	51.68
04/12/2024	17:55:04.321	28		51.50
			4	51.50
			28	51.50
			24	51.50
04/12/2024	17:55:04.292	650		51.56
			20	51.56
			200	51.56
			630	51.56
			100	51.56
			50	51.56
			200	51.56
			100	51.56
04/12/2024	17:53:23.863	200		51.72
			200	51.72
			200	51.72
04/12/2024	17:53:12.279	100		51.56
			50	51.56
			50	51.56
			100	51.56
04/12/2024	17:53:09.864	330		51.88
			100	51.88
			100	51.88
			30	51.88
			330	51.88
			100	51.88
04/12/2024	17:53:02.265	25		51.56
			25	51.56
			25	51.56
04/12/2024	17:51:18.395	3		51.70
			3	51.70
			3	51.70
04/12/2024	17:51:17.603	193		51.70
			193	51.70
			193	51.70
04/12/2024	17:50:33.738	30		51.70
			30	51.70
			30	51.70
04/12/2024	17:50:11.907	50		51.74
			50	51.74
			50	51.74
04/12/2024	17:48:29.578	20		51.50
			20	51.50
			20	51.50
04/12/2024	17:48:18.319	50		51.50
			50	51.50
			50	51.50
04/12/2024	17:48:07.398	54		51.84
			54	51.84
			54	51.84
04/12/2024	17:48:06.634	350		51.84
			50	51.84
			200	51.84
			100	51.84
			350	51.84
04/12/2024	17:47:47.290	196		51.58
			196	51.58
			196	51.58
04/12/2024	17:47:47.155	193		51.58
			80	51.58
			113	51.58
			193	51.58
04/12/2024	17:46:44.818	200		51.44
			200	51.44
			200	51.44
04/12/2024	17:46:23.244	50		51.44
			20	51.44
			30	51.44
			50	51.44
04/12/2024	17:46:17.907	10		51.44
			10	51.44
			10	51.44
04/12/2024	17:45:39.863	150		51.50
			150	51.50
			150	51.50
04/12/2024	17:45:18.693	200		51.44
			100	51.44
			20	51.44
			80	51.44
			200	51.44
04/12/2024	17:44:27.743	20		51.50
			20	51.50
			20	51.50
04/12/2024	17:44:24.077	2		51.50
			2	51.50
			2	51.50
04/12/2024	17:43:24.144	200		51.44
			200	51.44
			200	51.44
04/12/2024	17:43:19.223	218		51.44
			218	51.44
			100	51.44
			68	51.44
			50	51.44
04/12/2024	17:43:07.106	10		51.44
			10	51.44
			10	51.44
04/12/2024	17:42:48.311	200		51.50
			110	51.50
			200	51.50
			90	51.50
04/12/2024	17:41:58.145	70		51.50
			70	51.50
			52	51.50
			18	51.50
04/12/2024	17:40:32.207	194		51.50
			194	51.50
			194	51.50
04/12/2024	17:39:21.295	100		51.50
			100	51.50
			100	51.50
04/12/2024	17:39:07.521	50		51.50
			50	51.50
			50	51.50
04/12/2024	17:37:38.288	100		51.50
			100	51.50
			100	51.50
04/12/2024	17:37:36.986	4		51.50
			4	51.50
			4	51.50
04/12/2024	17:36:53.853	30		51.46
			30	51.46
			30	51.46
04/12/2024	17:36:41.861	125		51.44
			125	51.44
			125	51.44
04/12/2024	17:36:19.421	270		51.46
			270	51.46
			270	51.46
04/12/2024	17:36:19.099	340		51.46
			340	51.46
			340	51.46
04/12/2024	17:36:18.781	320		51.46
			320	51.46
			320	51.46
04/12/2024	17:36:18.437	330		51.46
			198	51.46
			132	51.46
			330	51.46
04/12/2024	17:36:18.056	1 277		51.46
			100	51.46
			1 000	51.46
			6	51.46
			1	51.46
			120	51.46
			20	51.46
			30	51.46
			1 002	51.46
			75	51.46
			200	51.46
04/12/2024	17:29:46.168	400		51.50
			400	51.50
			400	51.50
04/12/2024	17:29:42.477	19		51.54
			19	51.54
			19	51.54
04/12/2024	17:29:19.845	2 720		51.50
			2 000	51.50
			2 720	51.50
			720	51.50
04/12/2024	17:29:12.035	3 875		51.50
			100	51.50
			3 380	51.50
			150	51.50
			400	51.50
			160	51.50
			100	51.50
			100	51.50
			135	51.50
			2 000	51.50
			936	51.50
			117	51.50
			172	51.50
04/12/2024	17:29:11.972	105		51.50
			30	51.50
			1	51.50
			105	51.50
			64	51.50
			10	51.50
04/12/2024	17:29:08.680	400		51.52
			400	51.52
			400	51.52
04/12/2024	17:28:54.020	100		51.54
			100	51.54
			100	51.54
04/12/2024	17:28:41.566	100		51.52
			100	51.52
			100	51.52
04/12/2024	17:28:32.858	206		51.54
			206	51.54
			6	51.54
			200	51.54
04/12/2024	17:27:51.267	85		51.58
			85	51.58
			85	51.58
04/12/2024	17:26:26.945	100		51.56
			100	51.56
			100	51.56
04/12/2024	17:26:21.047	4		51.54
			4	51.54
			4	51.54
04/12/2024	17:26:20.938	40		51.56
			40	51.56
			40	51.56
04/12/2024	17:26:03.574	400		51.58
			400	51.58
			400	51.58
04/12/2024	17:25:46.106	32		51.58
			32	51.58
			32	51.58
04/12/2024	17:25:32.321	60		51.60
			60	51.60
			60	51.60
04/12/2024	17:24:45.659	20		51.64
			20	51.64
			20	51.64
04/12/2024	17:24:20.829	20		51.64
			20	51.64
			20	51.64
04/12/2024	17:23:57.071	4		51.64
			4	51.64
			4	51.64
04/12/2024	17:22:59.697	400		51.62
			400	51.62
			400	51.62
04/12/2024	17:22:55.077	25		51.62
			25	51.62
			25	51.62
04/12/2024	17:22:54.309	75		51.62
			75	51.62
			75	51.62
04/12/2024	17:22:25.468	50		51.60
			50	51.60
			50	51.60
04/12/2024	17:22:15.106	300		51.60
			300	51.60
			300	51.60
04/12/2024	17:22:14.744	256		51.60
			17	51.60
			39	51.60
			200	51.60
			256	51.60
04/12/2024	17:21:42.459	100		51.64
			100	51.64
			100	51.64
04/12/2024	17:20:54.474	23		51.70
			23	51.70
			23	51.70
04/12/2024	17:20:34.730	100		51.70
			100	51.70
			100	51.70
04/12/2024	17:20:32.577	100		51.72
			100	51.72
			100	51.72
04/12/2024	17:20:27.824	400		51.72
			400	51.72
			400	51.72
04/12/2024	17:20:23.547	200		51.70
			200	51.70
			200	51.70
04/12/2024	17:20:23.415	250		51.70
			250	51.70
			250	51.70
04/12/2024	17:20:23.217	400		51.70
			400	51.70
			400	51.70
04/12/2024	17:19:58.658	400		51.72
			400	51.72
			400	51.72
04/12/2024	17:19:58.628	400		51.72
			400	51.72
			400	51.72
04/12/2024	17:19:56.501	193		51.74
			193	51.74
			193	51.74
04/12/2024	17:19:36.570	100		51.72
			100	51.72
			100	51.72
04/12/2024	17:19:15.139	60		51.72
			60	51.72
			60	51.72
04/12/2024	17:18:50.596	75		51.76
			75	51.76
			75	51.76
04/12/2024	17:18:06.386	193		51.80
			193	51.80
			193	51.80
04/12/2024	17:18:06.016	300		51.80
			300	51.80
			300	51.80
04/12/2024	17:18:00.563	150		51.80
			150	51.80
			150	51.80
04/12/2024	17:17:09.862	310		51.80
			250	51.80
			50	51.80
			10	51.80
			310	51.80
04/12/2024	17:16:14.156	3		51.80
			3	51.80
			3	51.80
04/12/2024	17:16:06.470	20		51.84
			20	51.84
			20	51.84
04/12/2024	17:15:32.651	246		51.82
			225	51.82
			1	51.82
			246	51.82
			20	51.82
04/12/2024	17:15:23.936	300		51.82
			300	51.82
			300	51.82
04/12/2024	17:15:10.028	200		51.82
			200	51.82
			200	51.82
04/12/2024	17:15:00.495	75		51.82
			75	51.82
			75	51.82
04/12/2024	17:14:53.907	16		51.84
			16	51.84
			16	51.84
04/12/2024	17:14:29.097	100		51.84
			100	51.84
			100	51.84
04/12/2024	17:14:10.920	100		51.84
			100	51.84
			100	51.84
04/12/2024	17:14:04.368	400		51.84
			400	51.84
			400	51.84
04/12/2024	17:13:49.685	5		51.86
			5	51.86
			5	51.86
04/12/2024	17:12:57.072	50		51.88
			50	51.88
			50	51.88
04/12/2024	17:11:51.802	100		51.98
			100	51.98
			100	51.98
04/12/2024	17:11:42.270	11		52.00
			11	52.00
			11	52.00
04/12/2024	17:11:26.394	3		52.00
			3	52.00
			3	52.00
04/12/2024	17:10:45.022	2		51.98
			2	51.98
			2	51.98
04/12/2024	17:08:51.505	100		51.96
			100	51.96
			100	51.96
04/12/2024	17:08:49.697	150		51.96
			150	51.96
			150	51.96
04/12/2024	17:08:11.671	20		51.98
			20	51.98
			20	51.98
04/12/2024	17:08:05.555	40		51.98
			40	51.98
			40	51.98
04/12/2024	17:07:35.912	2		51.94
			2	51.94
			2	51.94
04/12/2024	17:06:57.933	13		51.96
			13	51.96
			13	51.96
04/12/2024	17:06:21.969	70		52.00
			70	52.00
			70	52.00
04/12/2024	17:06:03.945	100		51.98
			100	51.98
			100	51.98
04/12/2024	17:05:53.726	400		51.98
			400	51.98
			400	51.98
04/12/2024	17:05:34.358	5		52.00
			5	52.00
			5	52.00
04/12/2024	17:05:33.789	200		51.98
			200	51.98
			200	51.98
04/12/2024	17:05:27.502	182		51.98
			182	51.98
			182	51.98
04/12/2024	17:05:05.104	400		51.98
			400	51.98
			400	51.98
04/12/2024	17:05:02.483	150		51.98
			150	51.98
			150	51.98
04/12/2024	17:04:27.687	200		51.94
			200	51.94
			200	51.94
04/12/2024	17:04:13.559	66		51.94
			66	51.94
			66	51.94
04/12/2024	17:03:25.107	20		51.94
			20	51.94
			20	51.94
04/12/2024	17:02:58.878	1		51.94
			1	51.94
			1	51.94
04/12/2024	17:02:54.117	19		51.94
			19	51.94
			19	51.94
04/12/2024	17:01:52.580	300		51.98
			300	51.98
			300	51.98
04/12/2024	17:01:10.237	2		51.98
			2	51.98
			2	51.98
04/12/2024	17:00:39.087	100		51.98
			100	51.98
			100	51.98
04/12/2024	16:59:42.319	382		51.94
			382	51.94
			382	51.94
04/12/2024	16:59:15.132	400		51.94
			400	51.94
			400	51.94
04/12/2024	16:59:03.108	28		51.92
			28	51.92
			28	51.92
04/12/2024	16:58:50.728	20		51.94
			20	51.94
			20	51.94
04/12/2024	16:57:50.722	10		51.86
			10	51.86
			10	51.86
04/12/2024	16:57:44.166	3		51.84
			3	51.84
			3	51.84
04/12/2024	16:57:13.068	4		51.88
			4	51.88
			4	51.88
04/12/2024	16:57:07.287	100		51.86
			100	51.86
			100	51.86
04/12/2024	16:56:53.880	19		51.88
			19	51.88
			19	51.88
04/12/2024	16:56:04.533	13		51.90
			13	51.90
			13	51.90
04/12/2024	16:56:01.771	19		51.90
			19	51.90
			19	51.90
04/12/2024	16:55:34.680	100		51.90
			100	51.90
			100	51.90
04/12/2024	16:55:21.908	20		51.88
			20	51.88
			20	51.88
04/12/2024	16:55:21.600	320		51.88
			320	51.88
			320	51.88
04/12/2024	16:55:03.107	99		51.86
			99	51.86
			99	51.86
04/12/2024	16:55:01.455	62		51.86
			62	51.86
			62	51.86
04/12/2024	16:54:43.985	124		51.80
			75	51.80
			49	51.80
			124	51.80
04/12/2024	16:54:09.372	55		51.82
			55	51.82
			55	51.82
04/12/2024	16:53:34.699	50		51.80
			50	51.80
			10	51.80
			40	51.80
04/12/2024	16:53:22.643	6		51.86
			6	51.86
			6	51.86
04/12/2024	16:52:23.992	100		51.84
			100	51.84
			13	51.84
			87	51.84
04/12/2024	16:52:03.487	300		51.90
			300	51.90
			300	51.90
04/12/2024	16:52:02.384	160		51.92
			160	51.92
			75	51.92
			85	51.92

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 136.96 / Ask: 137.04
Volume: 500 738
+2.68%

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2024 @ 19:50:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice