Tradegate Exchange

Infineon Technologies AG

2617

1834

37.255

Date	Time	Volume	Order Volume	Price
06/02/2025	19:28:03.414	183		37.255
			183	37.255
			183	37.255
06/02/2025	19:26:40.843	100		37.255
			100	37.255
			100	37.255
06/02/2025	19:26:16.035	105		37.255
			105	37.255
			105	37.255
06/02/2025	19:25:58.303	300		37.255
			300	37.255
			300	37.255
06/02/2025	19:25:58.249	300		37.255
			5	37.255
			300	37.255
			295	37.255
06/02/2025	19:25:58.194	300		37.245
			300	37.245
			300	37.245
06/02/2025	19:25:53.335	300		37.205
			75	37.205
			225	37.205
			300	37.205
06/02/2025	19:24:09.910	6		37.205
			6	37.205
			6	37.205
06/02/2025	19:22:14.857	25		37.205
			25	37.205
			25	37.205
06/02/2025	19:22:07.381	13		37.205
			13	37.205
			13	37.205
06/02/2025	19:21:56.306	100		37.245
			100	37.245
			100	37.245
06/02/2025	19:21:49.984	100		37.245
			100	37.245
			100	37.245
06/02/2025	19:21:17.567	150		37.245
			150	37.245
			150	37.245
06/02/2025	19:20:28.324	1		37.205
			1	37.205
			1	37.205
06/02/2025	19:20:11.694	10		37.205
			10	37.205
			10	37.205
06/02/2025	19:19:51.693	170		37.205
			75	37.205
			95	37.205
			170	37.205
06/02/2025	19:18:59.466	1		37.245
			1	37.245
			1	37.245
06/02/2025	19:18:50.715	3		37.205
			3	37.205
			3	37.205
06/02/2025	19:18:35.938	162		37.205
			162	37.205
			162	37.205
06/02/2025	19:17:40.325	150		37.245
			75	37.245
			150	37.245
			75	37.245
06/02/2025	19:17:39.027	1		37.205
			1	37.205
			1	37.205
06/02/2025	19:16:33.073	2		37.205
			2	37.205
			2	37.205
06/02/2025	19:14:47.585	15		37.205
			15	37.205
			15	37.205
06/02/2025	19:14:10.050	10		37.245
			10	37.245
			10	37.245
06/02/2025	19:13:46.043	19		37.205
			13	37.205
			19	37.205
			6	37.205
06/02/2025	19:13:27.061	300		37.205
			300	37.205
			300	37.205
06/02/2025	19:13:10.798	100		37.205
			100	37.205
			100	37.205
06/02/2025	19:12:32.774	90		37.245
			90	37.245
			90	37.245
06/02/2025	19:12:20.179	5		37.205
			5	37.205
			5	37.205
06/02/2025	19:11:56.360	300		37.205
			300	37.205
			225	37.205
			75	37.205
06/02/2025	19:11:24.496	40		37.205
			40	37.205
			40	37.205
06/02/2025	19:10:50.200	100		37.205
			30	37.205
			70	37.205
			100	37.205
06/02/2025	19:09:39.492	300		37.205
			300	37.205
			300	37.205
06/02/2025	19:08:48.647	1		37.205
			1	37.205
			1	37.205
06/02/2025	19:08:41.494	31		37.205
			31	37.205
			31	37.205
06/02/2025	19:06:52.560	10		37.245
			10	37.245
			10	37.245
06/02/2025	19:06:38.083	70		37.205
			70	37.205
			70	37.205
06/02/2025	19:05:50.969	120		37.245
			120	37.245
			120	37.245
06/02/2025	19:05:07.631	50		37.205
			50	37.205
			50	37.205
06/02/2025	19:05:04.761	102		37.205
			102	37.205
			102	37.205
06/02/2025	19:04:36.888	30		37.205
			30	37.205
			30	37.205
06/02/2025	19:03:04.022	2		37.205
			2	37.205
			2	37.205
06/02/2025	19:02:51.944	20		37.245
			20	37.245
			20	37.245
06/02/2025	18:59:56.969	100		37.205
			100	37.205
			100	37.205
06/02/2025	18:59:51.404	41		37.205
			41	37.205
			41	37.205
06/02/2025	18:59:34.277	300		37.205
			300	37.205
			300	37.205
06/02/2025	18:56:55.700	10		37.205
			10	37.205
			10	37.205
06/02/2025	18:56:21.180	100		37.205
			100	37.205
			100	37.205
06/02/2025	18:55:51.417	20		37.205
			20	37.205
			20	37.205
06/02/2025	18:55:44.532	140		37.205
			140	37.205
			140	37.205
06/02/2025	18:55:39.840	281		37.205
			281	37.205
			281	37.205
06/02/2025	18:53:44.344	20		37.205
			20	37.205
			20	37.205
06/02/2025	18:53:02.774	1		37.205
			1	37.205
			1	37.205
06/02/2025	18:53:01.908	300		37.205
			300	37.205
			300	37.205
06/02/2025	18:52:56.179	300		37.205
			300	37.205
			300	37.205
06/02/2025	18:52:27.206	27		37.245
			27	37.245
			27	37.245
06/02/2025	18:50:44.840	36		37.205
			36	37.205
			36	37.205
06/02/2025	18:49:08.283	141		37.205
			141	37.205
			141	37.205
06/02/2025	18:47:03.312	13		37.245
			13	37.245
			13	37.245
06/02/2025	18:45:10.074	50		37.245
			50	37.245
			50	37.245
06/02/2025	18:42:47.714	50		37.16
			50	37.16
			50	37.16
06/02/2025	18:42:23.021	400		37.16
			400	37.16
			400	37.16
06/02/2025	18:42:08.964	300		37.15
			300	37.15
			300	37.15
06/02/2025	18:41:42.606	300		37.15
			300	37.15
			300	37.15
06/02/2025	18:40:11.196	3 700		37.245
			3 700	37.245
			3 700	37.245
06/02/2025	18:39:54.404	300		37.245
			300	37.245
			300	37.245
06/02/2025	18:39:42.587	50		37.105
			50	37.105
			50	37.105
06/02/2025	18:39:03.872	7		37.245
			7	37.245
			7	37.245
06/02/2025	18:39:00.720	2 000		37.15
			2 000	37.15
			2 000	37.15
06/02/2025	18:38:46.179	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:38:45.081	12		37.105
			12	37.105
			12	37.105
06/02/2025	18:38:45.023	5		37.145
			5	37.145
			5	37.145
06/02/2025	18:37:52.427	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:37:30.585	350		37.105
			350	37.105
			100	37.105
			250	37.105
06/02/2025	18:37:22.422	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:37:12.417	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:37:04.681	294		37.105
			294	37.105
			100	37.105
			194	37.105
06/02/2025	18:36:32.617	90		37.105
			90	37.105
			90	37.105
06/02/2025	18:36:21.436	30		37.145
			30	37.145
			30	37.145
06/02/2025	18:36:14.232	2		37.145
			2	37.145
			2	37.145
06/02/2025	18:36:02.824	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:35:52.829	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:35:32.819	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:33:52.948	300		37.15
			300	37.15
			300	37.15
06/02/2025	18:33:16.968	10		37.105
			10	37.105
			10	37.105
06/02/2025	18:33:03.183	200		37.105
			200	37.105
			200	37.105
06/02/2025	18:32:49.287	28		37.05
			28	37.05
			28	37.05
06/02/2025	18:32:16.152	100		37.05
			100	37.05
			100	37.05
06/02/2025	18:31:37.728	300		37.10
			300	37.10
			300	37.10
06/02/2025	18:31:27.729	300		37.10
			300	37.10
			300	37.10
06/02/2025	18:31:20.402	300		37.10
			300	37.10
			300	37.10
06/02/2025	18:31:17.727	300		37.10
			300	37.10
			300	37.10
06/02/2025	18:31:12.888	440		37.025
			50	37.025
			440	37.025
			90	37.025
			100	37.025
			80	37.025
			120	37.025
06/02/2025	18:31:08.438	4 576		37.10
			1 000	37.10
			1 500	37.10
			28	37.10
			125	37.10
			250	37.10
			4 576	37.10
			1 673	37.10
06/02/2025	18:30:38.648	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:30:38.612	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:30:37.831	270		37.245
			270	37.245
			220	37.245
			50	37.245
06/02/2025	18:29:32.875	50		37.195
			50	37.195
			50	37.195
06/02/2025	18:29:28.746	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:27:02.918	30		37.195
			30	37.195
			30	37.195
06/02/2025	18:26:52.158	2		37.245
			2	37.245
			2	37.245
06/02/2025	18:26:34.486	20		37.245
			20	37.245
			20	37.245
06/02/2025	18:26:00.017	2		37.245
			2	37.245
			2	37.245
06/02/2025	18:25:44.988	177		37.195
			77	37.195
			163	37.195
			100	37.195
			14	37.195
06/02/2025	18:24:12.640	200		37.195
			200	37.195
			200	37.195
06/02/2025	18:23:55.772	50		37.195
			50	37.195
			50	37.195
06/02/2025	18:23:39.029	30		37.245
			30	37.245
			30	37.245
06/02/2025	18:22:50.562	1 175		37.21
			1 175	37.21
			1 175	37.21
06/02/2025	18:22:44.941	751		37.21
			101	37.21
			300	37.21
			350	37.21
			751	37.21
06/02/2025	18:22:08.802	200		37.245
			150	37.245
			50	37.245
			200	37.245
06/02/2025	18:21:38.147	2		37.245
			2	37.245
			2	37.245
06/02/2025	18:21:04.308	75		37.195
			75	37.195
			75	37.195
06/02/2025	18:19:35.500	200		37.195
			200	37.195
			200	37.195
06/02/2025	18:19:24.409	69		37.245
			69	37.245
			69	37.245
06/02/2025	18:18:05.013	50		37.175
			50	37.175
			50	37.175
06/02/2025	18:17:54.496	200		37.175
			200	37.175
			200	37.175
06/02/2025	18:17:46.233	100		37.195
			100	37.195
			100	37.195
06/02/2025	18:17:46.152	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:17:31.423	95		37.175
			95	37.175
			95	37.175
06/02/2025	18:17:16.754	80		37.175
			80	37.175
			80	37.175
06/02/2025	18:17:14.486	10		37.175
			10	37.175
			10	37.175
06/02/2025	18:16:01.906	6		37.195
			6	37.195
			6	37.195
06/02/2025	18:16:01.350	34		37.175
			34	37.175
			34	37.175
06/02/2025	18:15:59.474	100		37.175
			100	37.175
			100	37.175
06/02/2025	18:15:02.770	85		37.175
			75	37.175
			85	37.175
			10	37.175
06/02/2025	18:14:48.731	65		37.175
			65	37.175
			65	37.175
06/02/2025	18:14:40.248	45		37.175
			45	37.175
			45	37.175
06/02/2025	18:14:29.944	200		37.195
			200	37.195
			200	37.195
06/02/2025	18:14:08.985	31		37.175
			31	37.175
			31	37.175
06/02/2025	18:13:42.440	50		37.175
			50	37.175
			50	37.175
06/02/2025	18:12:29.336	225		37.175
			225	37.175
			225	37.175
06/02/2025	18:11:56.676	200		37.195
			200	37.195
			200	37.195
06/02/2025	18:11:52.016	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:11:23.214	3		37.175
			3	37.175
			3	37.175
06/02/2025	18:10:38.349	2 100		37.175
			2 100	37.175
			2 100	37.175
06/02/2025	18:10:21.948	300		37.175
			300	37.175
			300	37.175
06/02/2025	18:09:46.100	150		37.175
			150	37.175
			150	37.175
06/02/2025	18:09:33.084	29		37.175
			29	37.175
			29	37.175
06/02/2025	18:09:02.880	750		37.175
			750	37.175
			750	37.175
06/02/2025	18:08:35.805	300		37.18
			300	37.18
			300	37.18
06/02/2025	18:08:31.623	35		37.18
			35	37.18
			35	37.18
06/02/2025	18:08:07.788	132		37.18
			132	37.18
			132	37.18
06/02/2025	18:08:01.666	300		37.18
			300	37.18
			300	37.18
06/02/2025	18:07:03.082	60		37.175
			60	37.175
			60	37.175
06/02/2025	18:06:22.978	14		37.175
			14	37.175
			14	37.175
06/02/2025	18:06:11.225	116		37.175
			116	37.175
			116	37.175
06/02/2025	18:05:48.772	10		37.175
			10	37.175
			10	37.175
06/02/2025	18:05:39.108	25		37.175
			25	37.175
			25	37.175
06/02/2025	18:05:33.069	4		37.195
			4	37.195
			4	37.195
06/02/2025	18:04:53.205	25		37.175
			25	37.175
			25	37.175
06/02/2025	18:04:51.066	150		37.195
			150	37.195
			150	37.195
06/02/2025	18:04:13.267	50		37.18
			50	37.18
			50	37.18
06/02/2025	18:02:22.771	389		37.21
			389	37.21
			389	37.21
06/02/2025	18:02:17.763	300		37.205
			300	37.205
			300	37.205
06/02/2025	18:01:57.186	15		37.22
			15	37.22
			15	37.22
06/02/2025	18:01:56.156	610		37.22
			300	37.22
			300	37.22
			610	37.22
			10	37.22
06/02/2025	18:01:10.538	375		37.215
			75	37.215
			300	37.215
			375	37.215
06/02/2025	18:01:05.451	10		37.215
			10	37.215
			10	37.215
06/02/2025	18:00:52.891	50		37.215
			50	37.215
			50	37.215
06/02/2025	18:00:31.672	166		37.175
			166	37.175
			166	37.175
06/02/2025	17:59:44.530	100		37.175
			100	37.175
			100	37.175
06/02/2025	17:58:57.484	300		37.175
			300	37.175
			300	37.175
06/02/2025	17:58:56.515	10		37.175
			10	37.175
			10	37.175
06/02/2025	17:58:51.817	258		37.175
			158	37.175
			100	37.175
			258	37.175
06/02/2025	17:58:19.489	3		37.175
			3	37.175
			3	37.175
06/02/2025	17:55:14.755	30		37.18
			30	37.18
			30	37.18
06/02/2025	17:55:04.946	300		37.215
			46	37.215
			300	37.215
			254	37.215
06/02/2025	17:54:31.712	1 000		37.20
			1 000	37.20
			1 000	37.20
06/02/2025	17:54:30.029	3		37.18
			3	37.18
			3	37.18
06/02/2025	17:54:23.784	1		37.195
			1	37.195
			1	37.195
06/02/2025	17:54:22.879	10		37.195
			10	37.195
			10	37.195
06/02/2025	17:54:14.708	100		37.18
			100	37.18
			100	37.18
06/02/2025	17:54:10.738	150		37.195
			7	37.195
			143	37.195
			150	37.195
06/02/2025	17:53:46.239	300		37.195
			300	37.195
			300	37.195
06/02/2025	17:52:35.240	200		37.185
			200	37.185
			200	37.185
06/02/2025	17:52:28.635	3		37.22
			3	37.22
			3	37.22
06/02/2025	17:51:41.436	250		37.18
			250	37.18
			250	37.18
06/02/2025	17:51:29.016	200		37.18
			200	37.18
			75	37.18
			125	37.18
06/02/2025	17:51:14.746	50		37.175
			50	37.175
			50	37.175
06/02/2025	17:51:09.731	100		37.19
			100	37.19
			100	37.19
06/02/2025	17:50:19.319	100		37.205
			100	37.205
			100	37.205
06/02/2025	17:50:08.702	400		37.22
			250	37.22
			400	37.22
			150	37.22
06/02/2025	17:49:56.367	300		37.225
			300	37.225
			300	37.225
06/02/2025	17:49:42.531	80		37.225
			80	37.225
			80	37.225
06/02/2025	17:49:24.081	50		37.225
			50	37.225
			50	37.225
06/02/2025	17:47:58.259	3		37.225
			3	37.225
			3	37.225
06/02/2025	17:47:49.682	2		37.225
			2	37.225
			2	37.225
06/02/2025	17:47:37.269	300		37.245
			300	37.245
			300	37.245
06/02/2025	17:46:58.757	35		37.225
			35	37.225
			35	37.225
06/02/2025	17:46:17.295	170		37.225
			170	37.225
			170	37.225
06/02/2025	17:46:14.572	2		37.245
			2	37.245
			2	37.245
06/02/2025	17:45:05.419	300		37.245
			300	37.245
			300	37.245
06/02/2025	17:44:49.612	100		37.225
			100	37.225
			100	37.225
06/02/2025	17:44:00.480	5		37.245
			5	37.245
			5	37.245
06/02/2025	17:43:47.090	300		37.245
			300	37.245
			300	37.245
06/02/2025	17:43:37.233	100		37.23
			100	37.23
			100	37.23
06/02/2025	17:43:28.467	50		37.245
			50	37.245
			50	37.245
06/02/2025	17:43:20.642	324		37.23
			29	37.23
			260	37.23
			150	37.23
			74	37.23
			100	37.23
			35	37.23
06/02/2025	17:42:21.921	300		37.255
			300	37.255
			300	37.255
06/02/2025	17:42:18.307	7		37.325
			7	37.325
			7	37.325
06/02/2025	17:41:56.837	300		37.255
			10	37.255
			90	37.255
			300	37.255
			100	37.255
			100	37.255
06/02/2025	17:39:58.112	349		37.28
			349	37.28
			99	37.28
			250	37.28
06/02/2025	17:39:29.234	50		37.28
			50	37.28
			50	37.28
06/02/2025	17:38:55.375	101		37.36
			1	37.36
			101	37.36
			100	37.36
06/02/2025	17:38:14.416	85		37.225
			85	37.225
			85	37.225
06/02/2025	17:38:11.275	436		37.315
			186	37.315
			436	37.315
			250	37.315
06/02/2025	17:38:03.615	946		37.40
			510	37.40
			65	37.40
			436	37.40
			500	37.40
			381	37.40
06/02/2025	17:37:44.482	785		37.365
			200	37.365
			20	37.365
			20	37.365
			25	37.365
			300	37.365
			340	37.365
			100	37.365
			285	37.365
			30	37.365
			250	37.365
06/02/2025	17:29:45.972	252		37.44
			50	37.44
			52	37.44
			150	37.44
			252	37.44
06/02/2025	17:28:58.479	500		37.43
			500	37.43
			500	37.43
06/02/2025	17:28:20.442	150		37.43
			150	37.43
			150	37.43
06/02/2025	17:28:16.728	200		37.43
			200	37.43
			200	37.43
06/02/2025	17:27:55.311	279		37.435
			28	37.435
			40	37.435
			88	37.435
			88	37.435
			279	37.435
			35	37.435
06/02/2025	17:24:21.853	250		37.415
			250	37.415
			250	37.415
06/02/2025	17:24:03.963	34		37.405
			34	37.405
			4	37.405
			30	37.405
06/02/2025	17:23:39.700	500		37.405
			500	37.405
			500	37.405
06/02/2025	17:23:36.146	5		37.40
			5	37.40
			5	37.40
06/02/2025	17:23:28.072	250		37.40
			250	37.40
			250	37.40
06/02/2025	17:23:20.788	10		37.405
			10	37.405
			10	37.405
06/02/2025	17:23:18.929	100		37.405
			100	37.405
			100	37.405
06/02/2025	17:23:11.196	100		37.41
			100	37.41
			100	37.41
06/02/2025	17:23:11.048	600		37.41
			600	37.41
			600	37.41
06/02/2025	17:23:06.814	491		37.395
			400	37.395
			491	37.395
			91	37.395
06/02/2025	17:22:28.259	600		37.395
			600	37.395
			600	37.395
06/02/2025	17:22:04.490	155		37.425
			155	37.425
			155	37.425
06/02/2025	17:21:48.946	5		37.435
			5	37.435
			5	37.435
06/02/2025	17:21:32.121	20		37.425
			20	37.425
			20	37.425
06/02/2025	17:21:14.647	60		37.41
			60	37.41
			60	37.41
06/02/2025	17:21:04.473	75		37.41
			75	37.41
			75	37.41
06/02/2025	17:19:30.574	3 594		37.40
			855	37.40
			130	37.40
			150	37.40
			1 886	37.40
			150	37.40
			300	37.40
			1 408	37.40
			500	37.40
			329	37.40
			300	37.40
			400	37.40
			100	37.40
			80	37.40
			600	37.40
06/02/2025	17:18:23.170	400		37.40
			25	37.40
			400	37.40
			171	37.40
			180	37.40
			24	37.40
06/02/2025	17:18:22.350	30		37.39
			30	37.39
			30	37.39
06/02/2025	17:17:56.685	30		37.385
			30	37.385
			30	37.385
06/02/2025	17:17:46.649	10 217		37.37
			600	37.37
			160	37.37
			55	37.37
			40	37.37
			2	37.37
			13	37.37
			215	37.37
			9 400	37.37
			9 947	37.37
			2	37.37
06/02/2025	17:13:12.785	600		37.37
			600	37.37
			600	37.37
06/02/2025	17:13:09.168	250		37.365
			250	37.365
			250	37.365
06/02/2025	17:12:35.917	50		37.335
			50	37.335
			50	37.335
06/02/2025	17:12:16.006	100		37.34
			100	37.34
			100	37.34
06/02/2025	17:10:40.084	50		37.355
			50	37.355
			50	37.355
06/02/2025	17:10:37.011	50		37.35
			50	37.35
			50	37.35
06/02/2025	17:10:29.125	500		37.345
			500	37.345
			500	37.345
06/02/2025	17:10:25.428	200		37.34
			200	37.34
			200	37.34
06/02/2025	17:09:32.614	200		37.335
			200	37.335
			200	37.335
06/02/2025	17:09:04.748	50		37.335
			50	37.335
			50	37.335
06/02/2025	17:09:02.404	100		37.34
			100	37.34
			100	37.34
06/02/2025	17:08:28.632	60		37.325
			60	37.325
			60	37.325
06/02/2025	17:06:41.814	40		37.345
			40	37.345
			40	37.345
06/02/2025	17:06:35.547	72		37.36
			72	37.36
			72	37.36
06/02/2025	17:06:25.752	39		37.365
			39	37.365
			39	37.365
06/02/2025	17:06:12.749	150		37.36
			150	37.36
			150	37.36
06/02/2025	17:06:07.231	95		37.355
			95	37.355
			95	37.355
06/02/2025	17:06:07.162	842		37.345
			842	37.345
			842	37.345
06/02/2025	17:06:00.721	300		37.345
			300	37.345
			300	37.345
06/02/2025	17:05:53.362	200		37.35
			200	37.35
			200	37.35
06/02/2025	17:05:52.379	5		37.355
			5	37.355
			5	37.355
06/02/2025	17:05:50.299	33		37.35
			33	37.35
			33	37.35
06/02/2025	17:05:50.048	40		37.35
			40	37.35
			40	37.35
06/02/2025	17:05:44.952	60		37.35
			60	37.35
			60	37.35
06/02/2025	17:05:41.574	200		37.34
			200	37.34
			200	37.34
06/02/2025	17:05:08.821	208		37.33
			208	37.33
			208	37.33
06/02/2025	17:04:43.836	200		37.325
			200	37.325
			200	37.325
06/02/2025	17:03:55.154	300		37.35
			300	37.35
			300	37.35
06/02/2025	17:03:51.371	15		37.35
			15	37.35
			15	37.35
06/02/2025	17:03:31.885	600		37.35
			600	37.35
			600	37.35
06/02/2025	17:03:31.087	220		37.35
			150	37.35
			70	37.35
			220	37.35
06/02/2025	17:02:58.690	22		37.32
			22	37.32
			22	37.32
06/02/2025	17:02:29.769	3		37.325
			3	37.325
			3	37.325
06/02/2025	17:02:04.960	40		37.31
			40	37.31
			40	37.31
06/02/2025	17:01:41.728	200		37.295
			200	37.295
			200	37.295
06/02/2025	17:01:33.016	125		37.295
			125	37.295
			125	37.295
06/02/2025	17:01:31.222	40		37.295
			40	37.295
			40	37.295
06/02/2025	17:01:30.451	2		37.295
			2	37.295
			2	37.295
06/02/2025	17:01:06.412	200		37.31
			200	37.31
			200	37.31
06/02/2025	16:59:37.463	1 500		37.29
			1 500	37.29
			1 500	37.29
06/02/2025	16:58:45.671	50		37.29
			50	37.29
			50	37.29
06/02/2025	16:58:32.251	100		37.29
			100	37.29
			100	37.29
06/02/2025	16:58:30.533	300		37.29
			300	37.29
			300	37.29
06/02/2025	16:58:28.631	180		37.295
			180	37.295
			180	37.295
06/02/2025	16:58:15.069	360		37.305
			360	37.305
			360	37.305
06/02/2025	16:58:14.789	600		37.305
			600	37.305
			600	37.305
06/02/2025	16:58:14.653	600		37.305
			600	37.305
			600	37.305
06/02/2025	16:58:14.481	940		37.305
			940	37.305
			50	37.305
			600	37.305
			150	37.305
			30	37.305
			110	37.305
06/02/2025	16:57:42.499	22 040		37.19
			22 040	37.19
			20 607	37.19
			1 408	37.19
			25	37.19
06/02/2025	16:57:04.963	300		37.285
			300	37.285
			300	37.285
06/02/2025	16:56:56.596	50		37.30
			50	37.30
			50	37.30
06/02/2025	16:56:54.888	150		37.30
			150	37.30
			150	37.30
06/02/2025	16:56:52.629	5		37.30
			5	37.30
			5	37.30
06/02/2025	16:56:34.884	27		37.295
			27	37.295
			27	37.295
06/02/2025	16:56:32.686	300		37.295
			300	37.295
			300	37.295
06/02/2025	16:56:32.266	5		37.295
			5	37.295
			5	37.295
06/02/2025	16:56:23.819	100		37.285
			100	37.285
			100	37.285
06/02/2025	16:56:11.701	20		37.28
			20	37.28
			20	37.28
06/02/2025	16:55:53.325	500		37.285
			500	37.285
			500	37.285
06/02/2025	16:55:40.142	200		37.315
			140	37.315
			200	37.315
			60	37.315
06/02/2025	16:55:14.107	4 400		37.315
			4 400	37.315
			4 400	37.315
06/02/2025	16:54:58.122	600		37.27
			600	37.27
			600	37.27
06/02/2025	16:54:35.029	1 212		37.245
			100	37.245
			1	37.245
			12	37.245
			30	37.245
			99	37.245
			1 000	37.245
			1 182	37.245
06/02/2025	16:53:33.771	500		37.245
			500	37.245
			500	37.245
06/02/2025	16:53:29.506	17		37.245
			17	37.245
			17	37.245
06/02/2025	16:52:45.787	285		37.26
			285	37.26
			285	37.26
06/02/2025	16:52:23.485	4		37.275
			4	37.275
			4	37.275

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 694.60 / Ask: 696.00
Volume: 193 506
-7.86%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 19:28:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice