Apple Inc.
- Information
- Last
- Buy
- Sell
124
111
204.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2024 | 09:48:40.486 | 50 | 204.45 | |
50 | 204.45 | |||
50 | 204.45 | |||
20/08/2024 | 09:47:04.135 | 50 | 204.45 | |
50 | 204.45 | |||
50 | 204.45 | |||
20/08/2024 | 09:45:30.665 | 8 | 204.25 | |
8 | 204.25 | |||
8 | 204.25 | |||
20/08/2024 | 09:44:50.698 | 250 | 204.25 | |
250 | 204.25 | |||
250 | 204.25 | |||
20/08/2024 | 09:44:38.302 | 500 | 204.25 | |
500 | 204.25 | |||
500 | 204.25 | |||
20/08/2024 | 09:44:35.107 | 3 | 204.45 | |
3 | 204.45 | |||
3 | 204.45 | |||
20/08/2024 | 09:42:20.885 | 5 | 204.45 | |
5 | 204.45 | |||
5 | 204.45 | |||
20/08/2024 | 09:41:36.515 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
20/08/2024 | 09:41:05.002 | 3 | 204.45 | |
3 | 204.45 | |||
3 | 204.45 | |||
20/08/2024 | 09:40:09.813 | 24 | 204.45 | |
24 | 204.45 | |||
24 | 204.45 | |||
20/08/2024 | 09:39:48.122 | 4 | 204.45 | |
4 | 204.45 | |||
4 | 204.45 | |||
20/08/2024 | 09:37:11.801 | 2 | 204.40 | |
2 | 204.40 | |||
2 | 204.40 | |||
20/08/2024 | 09:36:19.785 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
20/08/2024 | 09:35:47.092 | 300 | 204.40 | |
300 | 204.40 | |||
300 | 204.40 | |||
20/08/2024 | 09:35:31.752 | 2 | 204.40 | |
2 | 204.40 | |||
2 | 204.40 | |||
20/08/2024 | 09:34:12.829 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
20/08/2024 | 09:32:28.267 | 20 | 204.25 | |
20 | 204.25 | |||
20 | 204.25 | |||
20/08/2024 | 09:32:19.468 | 500 | 204.25 | |
500 | 204.25 | |||
500 | 204.25 | |||
20/08/2024 | 09:32:10.069 | 50 | 204.35 | |
50 | 204.35 | |||
50 | 204.35 | |||
20/08/2024 | 09:31:12.787 | 14 | 204.25 | |
14 | 204.25 | |||
14 | 204.25 | |||
20/08/2024 | 09:30:13.617 | 5 | 204.10 | |
5 | 204.10 | |||
5 | 204.10 | |||
20/08/2024 | 09:29:56.968 | 300 | 204.25 | |
300 | 204.25 | |||
300 | 204.25 | |||
20/08/2024 | 09:29:09.477 | 2 | 204.10 | |
2 | 204.10 | |||
2 | 204.10 | |||
20/08/2024 | 09:26:53.918 | 29 | 204.10 | |
29 | 204.10 | |||
29 | 204.10 | |||
20/08/2024 | 09:25:32.561 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
20/08/2024 | 09:25:07.260 | 15 | 204.25 | |
15 | 204.25 | |||
15 | 204.25 | |||
20/08/2024 | 09:25:02.002 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
20/08/2024 | 09:24:59.125 | 50 | 204.25 | |
50 | 204.25 | |||
50 | 204.25 | |||
20/08/2024 | 09:24:50.295 | 300 | 204.20 | |
300 | 204.20 | |||
300 | 204.20 | |||
20/08/2024 | 09:24:48.286 | 1 | 204.10 | |
1 | 204.10 | |||
1 | 204.10 | |||
20/08/2024 | 09:22:59.082 | 300 | 204.20 | |
300 | 204.20 | |||
300 | 204.20 | |||
20/08/2024 | 09:20:12.891 | 272 | 204.25 | |
272 | 204.25 | |||
272 | 204.25 | |||
20/08/2024 | 09:19:32.820 | 10 | 203.95 | |
10 | 203.95 | |||
10 | 203.95 | |||
20/08/2024 | 09:18:40.135 | 7 | 204.20 | |
7 | 204.20 | |||
7 | 204.20 | |||
20/08/2024 | 09:18:36.052 | 35 | 203.95 | |
35 | 203.95 | |||
35 | 203.95 | |||
20/08/2024 | 09:15:13.304 | 4 | 203.95 | |
4 | 203.95 | |||
4 | 203.95 | |||
20/08/2024 | 09:14:24.356 | 10 | 204.20 | |
10 | 204.20 | |||
10 | 204.20 | |||
20/08/2024 | 09:13:32.450 | 3 | 203.95 | |
3 | 203.95 | |||
3 | 203.95 | |||
20/08/2024 | 09:13:11.824 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
20/08/2024 | 09:09:54.422 | 20 | 204.25 | |
20 | 204.25 | |||
20 | 204.25 | |||
20/08/2024 | 09:09:02.791 | 2 | 204.25 | |
2 | 204.25 | |||
2 | 204.25 | |||
20/08/2024 | 09:08:09.029 | 90 | 204.10 | |
90 | 204.10 | |||
90 | 204.10 | |||
20/08/2024 | 09:07:40.035 | 500 | 204.20 | |
500 | 204.20 | |||
500 | 204.20 | |||
20/08/2024 | 09:07:21.622 | 100 | 204.20 | |
100 | 204.20 | |||
100 | 204.20 | |||
20/08/2024 | 09:07:20.803 | 100 | 204.00 | |
100 | 204.00 | |||
100 | 204.00 | |||
20/08/2024 | 09:06:36.487 | 50 | 204.25 | |
50 | 204.25 | |||
50 | 204.25 | |||
20/08/2024 | 09:05:55.670 | 3 | 204.25 | |
3 | 204.25 | |||
3 | 204.25 | |||
20/08/2024 | 09:05:49.086 | 200 | 203.95 | |
200 | 203.95 | |||
200 | 203.95 | |||
20/08/2024 | 09:05:33.336 | 3 | 204.05 | |
3 | 204.05 | |||
3 | 204.05 | |||
20/08/2024 | 09:04:04.660 | 7 | 203.95 | |
7 | 203.95 | |||
7 | 203.95 | |||
20/08/2024 | 09:03:04.863 | 20 | 203.95 | |
20 | 203.95 | |||
20 | 203.95 | |||
20/08/2024 | 09:01:47.895 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
20/08/2024 | 08:56:08.938 | 2 | 203.95 | |
2 | 203.95 | |||
2 | 203.95 | |||
20/08/2024 | 08:55:49.942 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
20/08/2024 | 08:54:41.198 | 2 | 203.95 | |
2 | 203.95 | |||
2 | 203.95 | |||
20/08/2024 | 08:54:25.454 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
20/08/2024 | 08:51:14.668 | 7 | 203.95 | |
7 | 203.95 | |||
7 | 203.95 | |||
20/08/2024 | 08:50:06.830 | 11 | 203.95 | |
11 | 203.95 | |||
11 | 203.95 | |||
20/08/2024 | 08:49:42.718 | 5 | 203.95 | |
5 | 203.95 | |||
5 | 203.95 | |||
20/08/2024 | 08:49:09.688 | 5 | 204.05 | |
5 | 204.05 | |||
5 | 204.05 | |||
20/08/2024 | 08:48:27.549 | 5 | 204.05 | |
5 | 204.05 | |||
5 | 204.05 | |||
20/08/2024 | 08:47:06.962 | 15 | 203.95 | |
15 | 203.95 | |||
15 | 203.95 | |||
20/08/2024 | 08:46:58.649 | 13 | 204.05 | |
13 | 204.05 | |||
13 | 204.05 | |||
20/08/2024 | 08:46:37.617 | 10 | 204.00 | |
10 | 204.00 | |||
10 | 204.00 | |||
20/08/2024 | 08:46:14.744 | 2 | 204.05 | |
2 | 204.05 | |||
2 | 204.05 | |||
20/08/2024 | 08:45:15.635 | 3 | 203.95 | |
3 | 203.95 | |||
3 | 203.95 | |||
20/08/2024 | 08:44:52.136 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
20/08/2024 | 08:44:36.112 | 10 | 204.05 | |
10 | 204.05 | |||
10 | 204.05 | |||
20/08/2024 | 08:42:08.745 | 5 | 203.95 | |
5 | 203.95 | |||
5 | 203.95 | |||
20/08/2024 | 08:39:56.493 | 10 | 203.95 | |
10 | 203.95 | |||
10 | 203.95 | |||
20/08/2024 | 08:39:03.463 | 50 | 203.95 | |
50 | 203.95 | |||
50 | 203.95 | |||
20/08/2024 | 08:38:21.958 | 12 | 204.25 | |
12 | 204.25 | |||
12 | 204.25 | |||
20/08/2024 | 08:37:54.294 | 5 | 204.25 | |
5 | 204.25 | |||
5 | 204.25 | |||
20/08/2024 | 08:35:51.539 | 10 | 204.25 | |
10 | 204.25 | |||
10 | 204.25 | |||
20/08/2024 | 08:33:13.833 | 5 | 203.95 | |
5 | 203.95 | |||
5 | 203.95 | |||
20/08/2024 | 08:32:18.469 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
20/08/2024 | 08:31:02.524 | 7 | 203.95 | |
7 | 203.95 | |||
7 | 203.95 | |||
20/08/2024 | 08:30:55.178 | 5 | 203.95 | |
5 | 203.95 | |||
5 | 203.95 | |||
20/08/2024 | 08:30:51.839 | 14 | 204.25 | |
14 | 204.25 | |||
14 | 204.25 | |||
20/08/2024 | 08:25:48.315 | 35 | 203.95 | |
35 | 203.95 | |||
35 | 203.95 | |||
20/08/2024 | 08:25:41.045 | 3 | 203.95 | |
3 | 203.95 | |||
3 | 203.95 | |||
20/08/2024 | 08:24:29.740 | 150 | 203.95 | |
150 | 203.95 | |||
150 | 203.95 | |||
20/08/2024 | 08:23:43.215 | 150 | 203.95 | |
150 | 203.95 | |||
150 | 203.95 | |||
20/08/2024 | 08:23:39.766 | 4 | 204.25 | |
4 | 204.25 | |||
4 | 204.25 | |||
20/08/2024 | 08:21:58.097 | 10 | 203.95 | |
10 | 203.95 | |||
10 | 203.95 | |||
20/08/2024 | 08:20:59.913 | 10 | 204.00 | |
10 | 204.00 | |||
10 | 204.00 | |||
20/08/2024 | 08:18:17.375 | 9 | 203.95 | |
9 | 203.95 | |||
9 | 203.95 | |||
20/08/2024 | 08:16:57.919 | 44 | 203.95 | |
44 | 203.95 | |||
44 | 203.95 | |||
20/08/2024 | 08:16:44.176 | 49 | 204.25 | |
49 | 204.25 | |||
49 | 204.25 | |||
20/08/2024 | 08:16:26.152 | 14 | 203.95 | |
14 | 203.95 | |||
14 | 203.95 | |||
20/08/2024 | 08:16:11.083 | 25 | 203.95 | |
25 | 203.95 | |||
25 | 203.95 | |||
20/08/2024 | 08:15:56.566 | 245 | 204.25 | |
245 | 204.25 | |||
245 | 204.25 | |||
20/08/2024 | 08:15:37.039 | 6 | 203.95 | |
6 | 203.95 | |||
6 | 203.95 | |||
20/08/2024 | 08:13:20.034 | 30 | 203.95 | |
30 | 203.95 | |||
30 | 203.95 | |||
20/08/2024 | 08:11:32.651 | 30 | 204.25 | |
30 | 204.25 | |||
30 | 204.25 | |||
20/08/2024 | 08:11:09.234 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
20/08/2024 | 08:09:58.723 | 10 | 203.95 | |
10 | 203.95 | |||
10 | 203.95 | |||
20/08/2024 | 08:09:37.080 | 5 | 204.25 | |
5 | 204.25 | |||
5 | 204.25 | |||
20/08/2024 | 08:07:59.045 | 2 | 203.95 | |
2 | 203.95 | |||
2 | 203.95 | |||
20/08/2024 | 08:07:10.080 | 44 | 204.25 | |
1 | 204.25 | |||
43 | 204.25 | |||
44 | 204.25 | |||
20/08/2024 | 08:04:13.710 | 4 | 203.80 | |
4 | 203.80 | |||
4 | 203.80 | |||
20/08/2024 | 08:03:55.278 | 6 | 203.80 | |
6 | 203.80 | |||
6 | 203.80 | |||
20/08/2024 | 08:03:34.303 | 24 | 204.15 | |
24 | 204.15 | |||
24 | 204.15 | |||
20/08/2024 | 08:03:18.983 | 200 | 203.80 | |
200 | 203.80 | |||
200 | 203.80 | |||
20/08/2024 | 08:00:57.652 | 20 | 203.80 | |
20 | 203.80 | |||
20 | 203.80 | |||
20/08/2024 | 08:00:42.757 | 25 | 204.25 | |
25 | 204.25 | |||
25 | 204.25 | |||
20/08/2024 | 08:00:23.809 | 11 | 203.80 | |
11 | 203.80 | |||
11 | 203.80 | |||
20/08/2024 | 08:00:16.884 | 8 | 204.25 | |
8 | 204.25 | |||
8 | 204.25 | |||
20/08/2024 | 08:00:14.289 | 24 | 204.00 | |
20 | 204.00 | |||
24 | 204.00 | |||
4 | 204.00 | |||
20/08/2024 | 08:00:12.494 | 100 | 203.90 | |
100 | 203.90 | |||
12 | 203.90 | |||
88 | 203.90 | |||
20/08/2024 | 08:00:10.417 | 394 | 203.85 | |
2 | 203.85 | |||
7 | 203.85 | |||
50 | 203.85 | |||
7 | 203.85 | |||
1 | 203.85 | |||
25 | 203.85 | |||
300 | 203.85 | |||
6 | 203.85 | |||
1 | 203.85 | |||
1 | 203.85 | |||
1 | 203.85 | |||
87 | 203.85 | |||
300 | 203.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2024 @ 09:48:45
Last Update:
20/08/2024 @ 09:48:45