Apple Inc.

124

111

204.45

Date Time Volume Order Volume Price
20/08/2024 09:48:40.486 50   204.45
      50 204.45
      50 204.45
20/08/2024 09:47:04.135 50   204.45
      50 204.45
      50 204.45
20/08/2024 09:45:30.665 8   204.25
      8 204.25
      8 204.25
20/08/2024 09:44:50.698 250   204.25
      250 204.25
      250 204.25
20/08/2024 09:44:38.302 500   204.25
      500 204.25
      500 204.25
20/08/2024 09:44:35.107 3   204.45
      3 204.45
      3 204.45
20/08/2024 09:42:20.885 5   204.45
      5 204.45
      5 204.45
20/08/2024 09:41:36.515 1   204.25
      1 204.25
      1 204.25
20/08/2024 09:41:05.002 3   204.45
      3 204.45
      3 204.45
20/08/2024 09:40:09.813 24   204.45
      24 204.45
      24 204.45
20/08/2024 09:39:48.122 4   204.45
      4 204.45
      4 204.45
20/08/2024 09:37:11.801 2   204.40
      2 204.40
      2 204.40
20/08/2024 09:36:19.785 10   204.40
      10 204.40
      10 204.40
20/08/2024 09:35:47.092 300   204.40
      300 204.40
      300 204.40
20/08/2024 09:35:31.752 2   204.40
      2 204.40
      2 204.40
20/08/2024 09:34:12.829 1   204.40
      1 204.40
      1 204.40
20/08/2024 09:32:28.267 20   204.25
      20 204.25
      20 204.25
20/08/2024 09:32:19.468 500   204.25
      500 204.25
      500 204.25
20/08/2024 09:32:10.069 50   204.35
      50 204.35
      50 204.35
20/08/2024 09:31:12.787 14   204.25
      14 204.25
      14 204.25
20/08/2024 09:30:13.617 5   204.10
      5 204.10
      5 204.10
20/08/2024 09:29:56.968 300   204.25
      300 204.25
      300 204.25
20/08/2024 09:29:09.477 2   204.10
      2 204.10
      2 204.10
20/08/2024 09:26:53.918 29   204.10
      29 204.10
      29 204.10
20/08/2024 09:25:32.561 1   204.25
      1 204.25
      1 204.25
20/08/2024 09:25:07.260 15   204.25
      15 204.25
      15 204.25
20/08/2024 09:25:02.002 1   204.05
      1 204.05
      1 204.05
20/08/2024 09:24:59.125 50   204.25
      50 204.25
      50 204.25
20/08/2024 09:24:50.295 300   204.20
      300 204.20
      300 204.20
20/08/2024 09:24:48.286 1   204.10
      1 204.10
      1 204.10
20/08/2024 09:22:59.082 300   204.20
      300 204.20
      300 204.20
20/08/2024 09:20:12.891 272   204.25
      272 204.25
      272 204.25
20/08/2024 09:19:32.820 10   203.95
      10 203.95
      10 203.95
20/08/2024 09:18:40.135 7   204.20
      7 204.20
      7 204.20
20/08/2024 09:18:36.052 35   203.95
      35 203.95
      35 203.95
20/08/2024 09:15:13.304 4   203.95
      4 203.95
      4 203.95
20/08/2024 09:14:24.356 10   204.20
      10 204.20
      10 204.20
20/08/2024 09:13:32.450 3   203.95
      3 203.95
      3 203.95
20/08/2024 09:13:11.824 1   204.20
      1 204.20
      1 204.20
20/08/2024 09:09:54.422 20   204.25
      20 204.25
      20 204.25
20/08/2024 09:09:02.791 2   204.25
      2 204.25
      2 204.25
20/08/2024 09:08:09.029 90   204.10
      90 204.10
      90 204.10
20/08/2024 09:07:40.035 500   204.20
      500 204.20
      500 204.20
20/08/2024 09:07:21.622 100   204.20
      100 204.20
      100 204.20
20/08/2024 09:07:20.803 100   204.00
      100 204.00
      100 204.00
20/08/2024 09:06:36.487 50   204.25
      50 204.25
      50 204.25
20/08/2024 09:05:55.670 3   204.25
      3 204.25
      3 204.25
20/08/2024 09:05:49.086 200   203.95
      200 203.95
      200 203.95
20/08/2024 09:05:33.336 3   204.05
      3 204.05
      3 204.05
20/08/2024 09:04:04.660 7   203.95
      7 203.95
      7 203.95
20/08/2024 09:03:04.863 20   203.95
      20 203.95
      20 203.95
20/08/2024 09:01:47.895 1   204.25
      1 204.25
      1 204.25
20/08/2024 08:56:08.938 2   203.95
      2 203.95
      2 203.95
20/08/2024 08:55:49.942 1   204.25
      1 204.25
      1 204.25
20/08/2024 08:54:41.198 2   203.95
      2 203.95
      2 203.95
20/08/2024 08:54:25.454 1   203.95
      1 203.95
      1 203.95
20/08/2024 08:51:14.668 7   203.95
      7 203.95
      7 203.95
20/08/2024 08:50:06.830 11   203.95
      11 203.95
      11 203.95
20/08/2024 08:49:42.718 5   203.95
      5 203.95
      5 203.95
20/08/2024 08:49:09.688 5   204.05
      5 204.05
      5 204.05
20/08/2024 08:48:27.549 5   204.05
      5 204.05
      5 204.05
20/08/2024 08:47:06.962 15   203.95
      15 203.95
      15 203.95
20/08/2024 08:46:58.649 13   204.05
      13 204.05
      13 204.05
20/08/2024 08:46:37.617 10   204.00
      10 204.00
      10 204.00
20/08/2024 08:46:14.744 2   204.05
      2 204.05
      2 204.05
20/08/2024 08:45:15.635 3   203.95
      3 203.95
      3 203.95
20/08/2024 08:44:52.136 1   204.05
      1 204.05
      1 204.05
20/08/2024 08:44:36.112 10   204.05
      10 204.05
      10 204.05
20/08/2024 08:42:08.745 5   203.95
      5 203.95
      5 203.95
20/08/2024 08:39:56.493 10   203.95
      10 203.95
      10 203.95
20/08/2024 08:39:03.463 50   203.95
      50 203.95
      50 203.95
20/08/2024 08:38:21.958 12   204.25
      12 204.25
      12 204.25
20/08/2024 08:37:54.294 5   204.25
      5 204.25
      5 204.25
20/08/2024 08:35:51.539 10   204.25
      10 204.25
      10 204.25
20/08/2024 08:33:13.833 5   203.95
      5 203.95
      5 203.95
20/08/2024 08:32:18.469 1   204.25
      1 204.25
      1 204.25
20/08/2024 08:31:02.524 7   203.95
      7 203.95
      7 203.95
20/08/2024 08:30:55.178 5   203.95
      5 203.95
      5 203.95
20/08/2024 08:30:51.839 14   204.25
      14 204.25
      14 204.25
20/08/2024 08:25:48.315 35   203.95
      35 203.95
      35 203.95
20/08/2024 08:25:41.045 3   203.95
      3 203.95
      3 203.95
20/08/2024 08:24:29.740 150   203.95
      150 203.95
      150 203.95
20/08/2024 08:23:43.215 150   203.95
      150 203.95
      150 203.95
20/08/2024 08:23:39.766 4   204.25
      4 204.25
      4 204.25
20/08/2024 08:21:58.097 10   203.95
      10 203.95
      10 203.95
20/08/2024 08:20:59.913 10   204.00
      10 204.00
      10 204.00
20/08/2024 08:18:17.375 9   203.95
      9 203.95
      9 203.95
20/08/2024 08:16:57.919 44   203.95
      44 203.95
      44 203.95
20/08/2024 08:16:44.176 49   204.25
      49 204.25
      49 204.25
20/08/2024 08:16:26.152 14   203.95
      14 203.95
      14 203.95
20/08/2024 08:16:11.083 25   203.95
      25 203.95
      25 203.95
20/08/2024 08:15:56.566 245   204.25
      245 204.25
      245 204.25
20/08/2024 08:15:37.039 6   203.95
      6 203.95
      6 203.95
20/08/2024 08:13:20.034 30   203.95
      30 203.95
      30 203.95
20/08/2024 08:11:32.651 30   204.25
      30 204.25
      30 204.25
20/08/2024 08:11:09.234 1   203.95
      1 203.95
      1 203.95
20/08/2024 08:09:58.723 10   203.95
      10 203.95
      10 203.95
20/08/2024 08:09:37.080 5   204.25
      5 204.25
      5 204.25
20/08/2024 08:07:59.045 2   203.95
      2 203.95
      2 203.95
20/08/2024 08:07:10.080 44   204.25
      1 204.25
      43 204.25
      44 204.25
20/08/2024 08:04:13.710 4   203.80
      4 203.80
      4 203.80
20/08/2024 08:03:55.278 6   203.80
      6 203.80
      6 203.80
20/08/2024 08:03:34.303 24   204.15
      24 204.15
      24 204.15
20/08/2024 08:03:18.983 200   203.80
      200 203.80
      200 203.80
20/08/2024 08:00:57.652 20   203.80
      20 203.80
      20 203.80
20/08/2024 08:00:42.757 25   204.25
      25 204.25
      25 204.25
20/08/2024 08:00:23.809 11   203.80
      11 203.80
      11 203.80
20/08/2024 08:00:16.884 8   204.25
      8 204.25
      8 204.25
20/08/2024 08:00:14.289 24   204.00
      20 204.00
      24 204.00
      4 204.00
20/08/2024 08:00:12.494 100   203.90
      100 203.90
      12 203.90
      88 203.90
20/08/2024 08:00:10.417 394   203.85
      2 203.85
      7 203.85
      50 203.85
      7 203.85
      1 203.85
      25 203.85
      300 203.85
      6 203.85
      1 203.85
      1 203.85
      1 203.85
      87 203.85
      300 203.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)