Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1185

926

108,214

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	15:34:39,763	1		108,214
			1	108,214
			1	108,214
27/11/2024	15:33:49,178	3		108,204
			3	108,204
			3	108,204
27/11/2024	15:33:37,385	10		108,184
			10	108,184
			10	108,184
27/11/2024	15:33:11,498	1		108,178
			1	108,178
			1	108,178
27/11/2024	15:33:02,375	8		108,112
			8	108,112
			8	108,112
27/11/2024	15:32:39,698	2		108,092
			2	108,092
			2	108,092
27/11/2024	15:31:56,879	3		108,078
			3	108,078
			3	108,078
27/11/2024	15:31:25,397	46		108,118
			46	108,118
			46	108,118
27/11/2024	15:30:42,286	3		108,104
			3	108,104
			3	108,104
27/11/2024	15:30:03,829	2		108,184
			2	108,184
			2	108,184
27/11/2024	15:28:25,696	19		108,204
			19	108,204
			19	108,204
27/11/2024	15:27:38,672	4		108,214
			4	108,214
			4	108,214
27/11/2024	15:27:12,485	1		108,192
			1	108,192
			1	108,192
27/11/2024	15:26:58,214	7		108,224
			7	108,224
			7	108,224
27/11/2024	15:26:01,650	1		108,168
			1	108,168
			1	108,168
27/11/2024	15:24:47,356	1		108,178
			1	108,178
			1	108,178
27/11/2024	15:23:14,015	3		108,156
			3	108,156
			3	108,156
27/11/2024	15:22:59,297	1		108,184
			1	108,184
			1	108,184
27/11/2024	15:22:10,174	3		108,178
			3	108,178
			3	108,178
27/11/2024	15:21:57,007	13		108,152
			13	108,152
			13	108,152
27/11/2024	15:21:10,789	5		108,148
			5	108,148
			5	108,148
27/11/2024	15:20:42,684	47		108,154
			47	108,154
			47	108,154
27/11/2024	15:20:42,594	1		108,16
			1	108,16
			1	108,16
27/11/2024	15:19:28,674	3		108,168
			3	108,168
			3	108,168
27/11/2024	15:18:46,368	1		108,178
			1	108,178
			1	108,178
27/11/2024	15:18:39,543	11		108,162
			11	108,162
			11	108,162
27/11/2024	15:18:36,364	1		108,178
			1	108,178
			1	108,178
27/11/2024	15:17:07,094	1		108,138
			1	108,138
			1	108,138
27/11/2024	15:16:46,063	28		108,128
			28	108,128
			28	108,128
27/11/2024	15:15:51,101	10		108,128
			10	108,128
			10	108,128
27/11/2024	15:14:00,558	1		108,118
			1	108,118
			1	108,118
27/11/2024	15:13:14,480	4		108,082
			4	108,082
			4	108,082
27/11/2024	15:13:10,478	7		108,094
			7	108,094
			7	108,094
27/11/2024	15:13:04,483	56		108,072
			56	108,072
			56	108,072
27/11/2024	15:12:45,480	24		108,074
			24	108,074
			24	108,074
27/11/2024	15:12:06,959	2		108,058
			2	108,058
			2	108,058
27/11/2024	15:11:41,752	2		108,065
			2	108,065
			2	108,065
27/11/2024	15:11:16,705	10		108,078
			10	108,078
			10	108,078
27/11/2024	15:10:40,468	5		108,094
			5	108,094
			5	108,094
27/11/2024	15:10:38,620	25		108,094
			25	108,094
			25	108,094
27/11/2024	15:10:20,982	1		108,094
			1	108,094
			1	108,094
27/11/2024	15:10:19,886	259		108,094
			259	108,094
			259	108,094
27/11/2024	15:10:01,478	2		108,078
			2	108,078
			2	108,078
27/11/2024	15:09:50,790	1		108,088
			1	108,088
			1	108,088
27/11/2024	15:09:30,559	9		108,058
			9	108,058
			9	108,058
27/11/2024	15:08:50,833	12		108,018
			12	108,018
			12	108,018
27/11/2024	15:08:16,681	7		108,012
			7	108,012
			7	108,012
27/11/2024	15:08:14,689	1		108,048
			1	108,048
			1	108,048
27/11/2024	15:08:08,191	10		108,038
			10	108,038
			10	108,038
27/11/2024	15:07:24,170	8		108,018
			8	108,018
			8	108,018
27/11/2024	15:06:51,380	30		108,032
			30	108,032
			30	108,032
27/11/2024	15:06:41,490	18		108,044
			18	108,044
			18	108,044
27/11/2024	15:06:39,246	10		108,044
			10	108,044
			10	108,044
27/11/2024	15:06:20,068	4		108,022
			4	108,022
			4	108,022
27/11/2024	15:06:04,800	9		108,058
			9	108,058
			9	108,058
27/11/2024	15:05:50,393	1		108,022
			1	108,022
			1	108,022
27/11/2024	15:05:02,278	5		108,064
			5	108,064
			5	108,064
27/11/2024	15:04:43,967	3		108,042
			3	108,042
			3	108,042
27/11/2024	15:04:42,173	1		108,084
			1	108,084
			1	108,084
27/11/2024	15:04:21,174	10		108,074
			10	108,074
			10	108,074
27/11/2024	15:04:19,186	1		108,074
			1	108,074
			1	108,074
27/11/2024	15:03:41,784	1		108,098
			1	108,098
			1	108,098
27/11/2024	15:02:48,957	1		108,094
			1	108,094
			1	108,094
27/11/2024	15:02:02,966	3		107,998
			3	107,998
			3	107,998
27/11/2024	15:01:52,155	336		107,962
			336	107,962
			27	107,962
			309	107,962
27/11/2024	15:01:51,933	281		108,00
			27	108,00
			93	108,00
			2	108,00
			10	108,00
			5	108,00
			13	108,00
			10	108,00
			1	108,00
			2	108,00
			3	108,00
			1	108,00
			5	108,00
			2	108,00
			37	108,00
			9	108,00
			19	108,00
			1	108,00
			281	108,00
			1	108,00
			40	108,00
27/11/2024	15:01:41,616	6		108,01
			6	108,01
			6	108,01
27/11/2024	15:01:34,277	1		108,038
			1	108,038
			1	108,038
27/11/2024	15:01:17,334	5		108,02
			5	108,02
			5	108,02
27/11/2024	15:01:17,272	1		108,024
			1	108,024
			1	108,024
27/11/2024	15:00:43,560	2		108,054
			2	108,054
			2	108,054
27/11/2024	15:00:28,487	4		108,04
			4	108,04
			4	108,04
27/11/2024	14:59:43,885	3		108,062
			3	108,062
			3	108,062
27/11/2024	14:59:37,062	4		108,088
			4	108,088
			4	108,088
27/11/2024	14:58:47,572	2		108,098
			2	108,098
			2	108,098
27/11/2024	14:58:42,372	6		108,098
			6	108,098
			6	108,098
27/11/2024	14:57:42,128	14		108,10
			5	108,10
			2	108,10
			14	108,10
			1	108,10
			6	108,10
27/11/2024	14:57:39,158	10		108,128
			10	108,128
			10	108,128
27/11/2024	14:57:21,310	139		108,174
			139	108,174
			139	108,174
27/11/2024	14:56:30,171	28		108,20
			5	108,20
			28	108,20
			23	108,20
27/11/2024	14:56:28,965	15		108,21
			15	108,21
			15	108,21
27/11/2024	14:56:03,677	1		108,238
			1	108,238
			1	108,238
27/11/2024	14:54:52,919	17		108,268
			17	108,268
			17	108,268
27/11/2024	14:54:44,174	3		108,242
			3	108,242
			3	108,242
27/11/2024	14:54:11,707	19		108,278
			19	108,278
			19	108,278
27/11/2024	14:53:23,064	1		108,278
			1	108,278
			1	108,278
27/11/2024	14:53:07,206	2		108,272
			2	108,272
			2	108,272
27/11/2024	14:52:31,180	1		108,298
			1	108,298
			1	108,298
27/11/2024	14:52:03,156	1		108,284
			1	108,284
			1	108,284
27/11/2024	14:50:55,876	10		108,298
			10	108,298
			10	108,298
27/11/2024	14:50:49,750	9		108,298
			9	108,298
			9	108,298
27/11/2024	14:50:14,575	3		108,276
			3	108,276
			3	108,276
27/11/2024	14:50:11,189	4		108,276
			4	108,276
			4	108,276
27/11/2024	14:49:48,998	1		108,292
			1	108,292
			1	108,292
27/11/2024	14:49:32,172	1		108,314
			1	108,314
			1	108,314
27/11/2024	14:48:56,371	1		108,29
			1	108,29
			1	108,29
27/11/2024	14:48:19,460	184		108,298
			184	108,298
			184	108,298
27/11/2024	14:47:43,356	10		108,318
			10	108,318
			10	108,318
27/11/2024	14:47:34,484	10		108,318
			10	108,318
			10	108,318
27/11/2024	14:47:07,980	4		108,326
			4	108,326
			4	108,326
27/11/2024	14:45:39,476	2		108,354
			2	108,354
			2	108,354
27/11/2024	14:44:25,873	20		108,318
			20	108,318
			20	108,318
27/11/2024	14:44:19,608	4		108,318
			4	108,318
			4	108,318
27/11/2024	14:44:13,878	3		108,296
			3	108,296
			3	108,296
27/11/2024	14:44:04,586	2		108,292
			2	108,292
			2	108,292
27/11/2024	14:43:44,180	1		108,308
			1	108,308
			1	108,308
27/11/2024	14:43:37,786	10		108,314
			10	108,314
			10	108,314
27/11/2024	14:43:32,098	3		108,314
			3	108,314
			3	108,314
27/11/2024	14:42:47,307	4		108,254
			4	108,254
			4	108,254
27/11/2024	14:42:31,583	1		108,264
			1	108,264
			1	108,264
27/11/2024	14:42:09,653	10		108,274
			10	108,274
			10	108,274
27/11/2024	14:41:43,764	3		108,246
			3	108,246
			3	108,246
27/11/2024	14:41:19,583	2		108,264
			2	108,264
			2	108,264
27/11/2024	14:41:17,989	10		108,264
			10	108,264
			10	108,264
27/11/2024	14:40:53,514	2		108,284
			2	108,284
			2	108,284
27/11/2024	14:38:59,274	6		108,348
			6	108,348
			6	108,348
27/11/2024	14:38:47,700	1		108,338
			1	108,338
			1	108,338
27/11/2024	14:38:43,970	3		108,312
			3	108,312
			3	108,312
27/11/2024	14:38:34,972	3		108,338
			3	108,338
			3	108,338
27/11/2024	14:37:58,086	1		108,334
			1	108,334
			1	108,334
27/11/2024	14:37:44,238	13		108,344
			13	108,344
			13	108,344
27/11/2024	14:37:24,422	39		108,286
			39	108,286
			39	108,286
27/11/2024	14:36:09,108	3		108,294
			3	108,294
			3	108,294
27/11/2024	14:35:51,975	4		108,294
			4	108,294
			4	108,294
27/11/2024	14:35:18,072	5		108,256
			5	108,256
			5	108,256
27/11/2024	14:35:16,885	3		108,30
			3	108,30
			3	108,30
27/11/2024	14:34:30,296	3		108,308
			3	108,308
			3	108,308
27/11/2024	14:34:14,004	322		108,37
			322	108,37
			322	108,37
27/11/2024	14:33:08,618	15		108,40
			15	108,40
			15	108,40
27/11/2024	14:32:52,672	3		108,372
			3	108,372
			3	108,372
27/11/2024	14:31:23,339	8		108,444
			8	108,444
			8	108,444
27/11/2024	14:31:08,058	1		108,392
			1	108,392
			1	108,392
27/11/2024	14:30:15,547	42		108,854
			42	108,854
			42	108,854
27/11/2024	14:30:04,385	11		108,88
			6	108,88
			5	108,88
			10	108,88
			1	108,88
27/11/2024	14:29:41,998	50		108,424
			50	108,424
			50	108,424
27/11/2024	14:29:13,773	1		108,424
			1	108,424
			1	108,424
27/11/2024	14:29:10,567	2		108,388
			2	108,388
			2	108,388
27/11/2024	14:29:06,268	4		108,42
			4	108,42
			4	108,42
27/11/2024	14:28:51,671	1		108,428
			1	108,428
			1	108,428
27/11/2024	14:28:07,899	3		108,448
			3	108,448
			3	108,448
27/11/2024	14:28:00,197	1		108,412
			1	108,412
			1	108,412
27/11/2024	14:27:32,776	1		108,432
			1	108,432
			1	108,432
27/11/2024	14:26:56,820	1		108,448
			1	108,448
			1	108,448
27/11/2024	14:26:53,391	1		108,426
			1	108,426
			1	108,426
27/11/2024	14:25:48,753	8		108,428
			8	108,428
			8	108,428
27/11/2024	14:25:10,579	8		108,412
			8	108,412
			8	108,412
27/11/2024	14:25:00,784	5		108,464
			5	108,464
			5	108,464
27/11/2024	14:24:10,957	2		108,464
			2	108,464
			2	108,464
27/11/2024	14:22:14,084	3		108,446
			3	108,446
			3	108,446
27/11/2024	14:21:46,295	1		108,468
			1	108,468
			1	108,468
27/11/2024	14:21:04,807	6		108,474
			6	108,474
			6	108,474
27/11/2024	14:20:50,519	14		108,478
			14	108,478
			14	108,478
27/11/2024	14:20:00,477	1		108,454
			1	108,454
			1	108,454
27/11/2024	14:19:55,480	2		108,464
			2	108,464
			2	108,464
27/11/2024	14:19:32,887	4		108,442
			4	108,442
			4	108,442
27/11/2024	14:19:11,800	4		108,474
			4	108,474
			4	108,474
27/11/2024	14:18:39,279	47		108,468
			47	108,468
			47	108,468
27/11/2024	14:18:22,265	1		108,468
			1	108,468
			1	108,468
27/11/2024	14:16:44,060	10		108,494
			10	108,494
			10	108,494
27/11/2024	14:16:16,467	1		108,464
			1	108,464
			1	108,464
27/11/2024	14:15:38,783	1		108,454
			1	108,454
			1	108,454
27/11/2024	14:14:39,755	1		108,422
			1	108,422
			1	108,422
27/11/2024	14:13:23,808	46		108,448
			46	108,448
			46	108,448
27/11/2024	14:13:14,115	3		108,426
			3	108,426
			3	108,426
27/11/2024	14:13:09,458	1		108,454
			1	108,454
			1	108,454
27/11/2024	14:12:09,186	1		108,464
			1	108,464
			1	108,464
27/11/2024	14:11:01,888	6		108,464
			6	108,464
			6	108,464
27/11/2024	14:10:33,467	1		108,444
			1	108,444
			1	108,444
27/11/2024	14:09:51,610	1		108,444
			1	108,444
			1	108,444
27/11/2024	14:09:04,883	1		108,424
			1	108,424
			1	108,424
27/11/2024	14:08:21,996	1		108,434
			1	108,434
			1	108,434
27/11/2024	14:07:38,588	1		108,428
			1	108,428
			1	108,428
27/11/2024	14:06:36,785	5		108,424
			5	108,424
			5	108,424
27/11/2024	14:04:58,374	4		108,468
			4	108,468
			4	108,468
27/11/2024	14:04:38,872	19		108,448
			19	108,448
			19	108,448
27/11/2024	14:04:14,084	3		108,416
			3	108,416
			3	108,416
27/11/2024	14:04:06,674	93		108,444
			93	108,444
			93	108,444
27/11/2024	14:03:52,375	19		108,438
			19	108,438
			19	108,438
27/11/2024	14:03:28,762	19		108,434
			19	108,434
			19	108,434
27/11/2024	14:03:11,372	3		108,428
			3	108,428
			3	108,428
27/11/2024	14:02:13,936	6		108,424
			6	108,424
			6	108,424
27/11/2024	14:01:44,192	3		108,412
			3	108,412
			3	108,412
27/11/2024	14:01:17,198	1		108,414
			1	108,414
			1	108,414
27/11/2024	14:00:45,888	1		108,448
			1	108,448
			1	108,448
27/11/2024	14:00:09,586	3		108,448
			3	108,448
			3	108,448
27/11/2024	14:00:02,483	1		108,448
			1	108,448
			1	108,448
27/11/2024	13:59:25,774	1		108,454
			1	108,454
			1	108,454
27/11/2024	13:59:15,602	10		108,464
			10	108,464
			10	108,464
27/11/2024	13:59:14,170	2		108,442
			2	108,442
			2	108,442
27/11/2024	13:59:03,982	2		108,464
			2	108,464
			2	108,464
27/11/2024	13:58:58,270	3		108,464
			3	108,464
			3	108,464
27/11/2024	13:58:55,869	31		108,442
			31	108,442
			31	108,442
27/11/2024	13:58:33,098	2		108,452
			2	108,452
			2	108,452
27/11/2024	13:58:24,477	3		108,474
			3	108,474
			3	108,474
27/11/2024	13:58:16,318	1		108,458
			1	108,458
			1	108,458
27/11/2024	13:57:54,372	6		108,458
			6	108,458
			6	108,458
27/11/2024	13:56:42,056	1		108,446
			1	108,446
			1	108,446
27/11/2024	13:56:18,174	1		108,464
			1	108,464
			1	108,464
27/11/2024	13:56:14,776	3		108,442
			3	108,442
			3	108,442
27/11/2024	13:56:09,681	40		108,446
			40	108,446
			40	108,446
27/11/2024	13:55:40,971	28		108,434
			28	108,434
			28	108,434
27/11/2024	13:55:32,354	2		108,428
			2	108,428
			2	108,428
27/11/2024	13:54:40,462	24		108,418
			24	108,418
			24	108,418
27/11/2024	13:54:15,932	1		108,408
			1	108,408
			1	108,408
27/11/2024	13:53:56,800	5		108,404
			5	108,404
			5	108,404
27/11/2024	13:53:07,270	5		108,414
			5	108,414
			5	108,414
27/11/2024	13:52:25,562	1		108,394
			1	108,394
			1	108,394
27/11/2024	13:52:07,686	1		108,398
			1	108,398
			1	108,398
27/11/2024	13:52:01,057	1		108,408
			1	108,408
			1	108,408
27/11/2024	13:51:45,781	1		108,376
			1	108,376
			1	108,376
27/11/2024	13:51:40,417	15		108,394
			15	108,394
			15	108,394
27/11/2024	13:51:38,459	1		108,394
			1	108,394
			1	108,394
27/11/2024	13:51:31,183	2		108,384
			2	108,384
			2	108,384
27/11/2024	13:51:26,078	4		108,384
			4	108,384
			4	108,384
27/11/2024	13:51:14,293	3		108,362
			3	108,362
			3	108,362
27/11/2024	13:50:56,352	1		108,394
			1	108,394
			1	108,394
27/11/2024	13:50:54,677	1		108,394
			1	108,394
			1	108,394
27/11/2024	13:48:18,269	1		108,388
			1	108,388
			1	108,388
27/11/2024	13:47:21,455	5		108,388
			5	108,388
			5	108,388
27/11/2024	13:46:43,469	5		108,368
			5	108,368
			5	108,368
27/11/2024	13:46:08,974	2		108,348
			2	108,348
			2	108,348
27/11/2024	13:45:14,264	3		108,346
			1	108,346
			3	108,346
			2	108,346
27/11/2024	13:44:44,514	2		108,368
			2	108,368
			2	108,368
27/11/2024	13:44:23,291	1		108,368
			1	108,368
			1	108,368
27/11/2024	13:43:01,225	1		108,378
			1	108,378
			1	108,378
27/11/2024	13:42:24,371	3		108,368
			3	108,368
			3	108,368
27/11/2024	13:42:07,054	1		108,374
			1	108,374
			1	108,374
27/11/2024	13:41:58,548	3		108,378
			3	108,378
			3	108,378
27/11/2024	13:41:14,456	3		108,372
			3	108,372
			3	108,372
27/11/2024	13:41:04,173	1		108,394
			1	108,394
			1	108,394
27/11/2024	13:40:37,092	5		108,398
			5	108,398
			5	108,398
27/11/2024	13:40:21,597	30		108,378
			30	108,378
			30	108,378
27/11/2024	13:40:12,064	2		108,404
			2	108,404
			2	108,404
27/11/2024	13:40:08,678	5		108,404
			5	108,404
			5	108,404
27/11/2024	13:39:28,857	1		108,418
			1	108,418
			1	108,418
27/11/2024	13:39:23,155	6		108,434
			6	108,434
			6	108,434
27/11/2024	13:39:05,827	70		108,444
			70	108,444
			70	108,444
27/11/2024	13:38:49,258	1		108,426
			1	108,426
			1	108,426
27/11/2024	13:38:14,361	2		108,412
			2	108,412
			2	108,412
27/11/2024	13:38:04,666	1		108,434
			1	108,434
			1	108,434
27/11/2024	13:37:55,951	1		108,434
			1	108,434
			1	108,434
27/11/2024	13:37:38,345	1		108,448
			1	108,448
			1	108,448
27/11/2024	13:37:31,105	25		108,448
			25	108,448
			25	108,448
27/11/2024	13:36:44,687	3		108,392
			3	108,392
			3	108,392
27/11/2024	13:36:17,171	1		108,408
			1	108,408
			1	108,408
27/11/2024	13:36:11,473	5		108,414
			5	108,414
			5	108,414
27/11/2024	13:35:57,970	1		108,388
			1	108,388
			1	108,388
27/11/2024	13:35:55,665	2		108,388
			2	108,388
			2	108,388
27/11/2024	13:35:52,652	5		108,388
			5	108,388
			5	108,388
27/11/2024	13:35:43,072	5		108,388
			5	108,388
			5	108,388
27/11/2024	13:34:50,883	1		108,408
			1	108,408
			1	108,408
27/11/2024	13:33:19,646	1		108,388
			1	108,388
			1	108,388
27/11/2024	13:33:14,287	3		108,368
			3	108,368
			3	108,368
27/11/2024	13:32:52,545	1		108,414
			1	108,414
			1	108,414
27/11/2024	13:31:55,495	10		108,454
			10	108,454
			10	108,454
27/11/2024	13:31:51,871	1		108,454
			1	108,454
			1	108,454
27/11/2024	13:31:28,460	3		108,422
			3	108,422
			3	108,422
27/11/2024	13:31:17,654	1		108,434
			1	108,434
			1	108,434
27/11/2024	13:31:15,127	1		108,412
			1	108,412
			1	108,412
27/11/2024	13:31:07,254	93		108,434
			93	108,434
			93	108,434
27/11/2024	13:31:02,858	5		108,434
			5	108,434
			5	108,434
27/11/2024	13:30:52,267	4		108,412
			4	108,412
			4	108,412
27/11/2024	13:29:52,746	1		108,434
			1	108,434
			1	108,434
27/11/2024	13:29:49,854	2		108,444
			2	108,444
			2	108,444
27/11/2024	13:28:55,656	1		108,464
			1	108,464
			1	108,464
27/11/2024	13:28:48,077	1		108,464
			1	108,464
			1	108,464
27/11/2024	13:27:43,958	210		108,484
			210	108,484
			210	108,484
27/11/2024	13:26:55,591	4		108,494
			4	108,494
			4	108,494
27/11/2024	13:26:53,479	3		108,472
			3	108,472
			3	108,472
27/11/2024	13:26:39,471	5		108,504
			5	108,504
			5	108,504
27/11/2024	13:26:17,658	1		108,504
			1	108,504
			1	108,504
27/11/2024	13:26:09,669	6		108,498
			6	108,498
			6	108,498
27/11/2024	13:26:05,056	5		108,504
			5	108,504
			5	108,504
27/11/2024	13:25:43,649	1		108,524
			1	108,524
			1	108,524
27/11/2024	13:25:17,084	6		108,524
			6	108,524
			6	108,524
27/11/2024	13:24:39,933	1		108,528
			1	108,528
			1	108,528
27/11/2024	13:22:10,871	100		108,50
			100	108,50
			100	108,50
27/11/2024	13:19:36,479	3		108,498
			3	108,498
			3	108,498
27/11/2024	13:19:00,866	56		108,494
			56	108,494
			56	108,494
27/11/2024	13:15:57,371	461		108,484
			461	108,484
			461	108,484
27/11/2024	13:15:16,788	1		108,456
			1	108,456
			1	108,456
27/11/2024	13:15:00,460	1		108,458
			1	108,458
			1	108,458
27/11/2024	13:14:27,085	1		108,464
			1	108,464
			1	108,464
27/11/2024	13:12:53,755	5		108,434
			5	108,434
			5	108,434
27/11/2024	13:11:48,280	5		108,464
			5	108,464
			5	108,464
27/11/2024	13:11:34,325	3		108,472
			3	108,472
			3	108,472
27/11/2024	13:10:54,363	1		108,454
			1	108,454
			1	108,454
27/11/2024	13:10:32,959	7		108,476
			7	108,476
			7	108,476
27/11/2024	13:09:35,555	1		108,398
			1	108,398
			1	108,398
27/11/2024	13:08:55,962	1		108,402
			1	108,402
			1	108,402
27/11/2024	13:08:27,567	1		108,396
			1	108,396
			1	108,396
27/11/2024	13:07:29,761	3		108,412
			3	108,412
			3	108,412
27/11/2024	13:06:59,167	3		108,428
			3	108,428
			3	108,428
27/11/2024	13:06:56,404	5		108,418
			5	108,418
			5	108,418
27/11/2024	13:06:29,238	300		108,40
			300	108,40
			300	108,40
27/11/2024	13:06:29,128	1		108,402
			1	108,402
			1	108,402
27/11/2024	13:05:22,693	3		108,412
			3	108,412
			3	108,412
27/11/2024	13:05:13,856	7		108,438
			7	108,438
			7	108,438
27/11/2024	13:05:11,175	1		108,424
			1	108,424
			1	108,424
27/11/2024	13:03:05,658	10		108,418
			10	108,418
			10	108,418
27/11/2024	13:02:22,287	1		108,414
			1	108,414
			1	108,414
27/11/2024	13:02:16,760	1		108,414
			1	108,414
			1	108,414
27/11/2024	13:02:03,132	60		108,42
			60	108,42
			60	108,42
27/11/2024	13:02:00,747	5		108,428
			5	108,428
			5	108,428
27/11/2024	13:01:45,595	1		108,434
			1	108,434
			1	108,434
27/11/2024	13:00:56,288	14		108,444
			14	108,444
			14	108,444
27/11/2024	13:00:54,562	2		108,444
			2	108,444
			2	108,444
27/11/2024	13:00:50,770	1		108,422
			1	108,422
			1	108,422
27/11/2024	12:58:48,909	3		108,454
			3	108,454
			3	108,454
27/11/2024	12:58:21,078	3		108,454
			3	108,454
			3	108,454
27/11/2024	12:58:15,705	233		108,432
			233	108,432
			233	108,432
27/11/2024	12:57:54,269	7		108,444
			7	108,444
			7	108,444
27/11/2024	12:56:27,777	1		108,454
			1	108,454
			1	108,454
27/11/2024	12:55:55,967	4		108,444
			4	108,444
			4	108,444
27/11/2024	12:55:47,797	1		108,448
			1	108,448
			1	108,448
27/11/2024	12:55:46,169	3		108,422
			3	108,422
			3	108,422
27/11/2024	12:53:45,956	3		108,436
			3	108,436
			3	108,436
27/11/2024	12:53:36,973	3		108,454
			3	108,454
			3	108,454
27/11/2024	12:53:28,875	1		108,458
			1	108,458
			1	108,458
27/11/2024	12:52:38,244	14		108,464
			14	108,464
			14	108,464
27/11/2024	12:50:52,695	50		108,474
			50	108,474
			50	108,474
27/11/2024	12:47:30,176	3		108,514
			3	108,514
			3	108,514
27/11/2024	12:47:24,158	1		108,518
			1	108,518
			1	108,518
27/11/2024	12:46:23,156	10		108,494
			10	108,494
			10	108,494
27/11/2024	12:46:02,358	8		108,466
			8	108,466
			8	108,466

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,252 / Vente: 104,298
Volume: 90 894
-0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 15:34:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)