Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1035

785

45.06

Date	Time	Volume	Order Volume	Price
14/04/2025	21:59:51.426	300		45.06
			300	45.06
			7	45.06
			253	45.06
			40	45.06
14/04/2025	21:59:25.664	40		44.79
			40	44.79
			7	44.79
			33	44.79
14/04/2025	21:58:42.336	250		44.98
			250	44.98
			250	44.98
14/04/2025	21:58:05.757	250		44.98
			250	44.98
			250	44.98
14/04/2025	21:57:55.743	250		44.99
			250	44.99
			250	44.99
14/04/2025	21:57:52.465	100		45.10
			100	45.10
			100	45.10
14/04/2025	21:57:45.349	200		45.00
			200	45.00
			200	45.00
14/04/2025	21:57:34.776	4		45.09
			4	45.09
			4	45.09
14/04/2025	21:57:13.919	5		45.09
			5	45.09
			5	45.09
14/04/2025	21:55:01.269	47		45.14
			7	45.14
			40	45.14
			47	45.14
14/04/2025	21:52:40.238	5		45.12
			5	45.12
			5	45.12
14/04/2025	21:51:50.511	47		44.83
			47	44.83
			47	44.83
14/04/2025	21:39:50.562	350		44.93
			225	44.93
			40	44.93
			50	44.93
			350	44.93
			5	44.93
			30	44.93
14/04/2025	21:34:56.180	250		44.65
			5	44.65
			34	44.65
			250	44.65
			211	44.65
14/04/2025	21:34:43.130	224		44.71
			207	44.71
			12	44.71
			5	44.71
			224	44.71
14/04/2025	21:34:06.803	250		44.94
			250	44.94
			250	44.94
14/04/2025	21:32:51.657	250		44.91
			250	44.91
			250	44.91
14/04/2025	21:32:41.654	250		44.91
			250	44.91
			160	44.91
			90	44.91
14/04/2025	21:31:16.329	290		44.94
			290	44.94
			250	44.94
			40	44.94
14/04/2025	21:30:58.511	12		44.94
			12	44.94
			12	44.94
14/04/2025	21:27:22.479	200		44.96
			200	44.96
			195	44.96
			5	44.96
14/04/2025	21:25:30.491	689		44.70
			689	44.70
			689	44.70
14/04/2025	21:24:34.875	500		44.70
			500	44.70
			500	44.70
14/04/2025	21:23:46.459	40		44.69
			40	44.69
			40	44.69
14/04/2025	21:23:28.023	250		44.70
			250	44.70
			250	44.70
14/04/2025	21:23:10.332	42		44.70
			42	44.70
			42	44.70
14/04/2025	21:23:07.430	250		44.70
			250	44.70
			250	44.70
14/04/2025	21:23:06.824	250		44.70
			250	44.70
			250	44.70
14/04/2025	21:23:06.586	40		44.70
			40	44.70
			40	44.70
14/04/2025	21:23:06.295	332		44.70
			160	44.70
			40	44.70
			40	44.70
			15	44.70
			30	44.70
			42	44.70
			332	44.70
			5	44.70
14/04/2025	21:21:17.123	250		44.79
			250	44.79
			250	44.79
14/04/2025	21:21:17.023	397		44.79
			40	44.79
			7	44.79
			100	44.79
			397	44.79
			250	44.79
14/04/2025	21:20:57.548	450		45.01
			46	45.01
			154	45.01
			250	45.01
			450	45.01
14/04/2025	21:20:22.878	27		45.01
			27	45.01
			20	45.01
			7	45.01
14/04/2025	21:18:39.682	23		44.79
			23	44.79
			23	44.79
14/04/2025	21:18:30.449	7		44.79
			7	44.79
			7	44.79
14/04/2025	21:18:29.621	89		44.79
			89	44.79
			89	44.79
14/04/2025	21:18:17.754	25		44.79
			25	44.79
			25	44.79
14/04/2025	21:17:53.324	22		45.19
			5	45.19
			4	45.19
			6	45.19
			7	45.19
			22	45.19
14/04/2025	21:16:37.473	2		44.79
			2	44.79
			2	44.79
14/04/2025	21:14:37.526	50		44.71
			38	44.71
			50	44.71
			7	44.71
			5	44.71
14/04/2025	21:13:40.497	200		45.01
			200	45.01
			30	45.01
			50	45.01
			120	45.01
14/04/2025	21:12:47.089	22		45.01
			22	45.01
			22	45.01
14/04/2025	21:12:09.385	55		44.69
			55	44.69
			55	44.69
14/04/2025	21:12:00.976	10		45.01
			10	45.01
			10	45.01
14/04/2025	21:12:00.961	100		44.98
			100	44.98
			100	44.98
14/04/2025	21:12:00.898	145		45.01
			145	45.01
			40	45.01
			98	45.01
			7	45.01
14/04/2025	21:11:54.337	355		44.79
			355	44.79
			5	44.79
			250	44.79
			100	44.79
14/04/2025	21:01:11.121	150		44.69
			150	44.69
			150	44.69
14/04/2025	20:59:18.995	15		44.48
			15	44.48
			10	44.48
			5	44.48
14/04/2025	20:55:11.280	5		44.79
			5	44.79
			5	44.79
14/04/2025	20:52:19.155	3		44.80
			3	44.80
			3	44.80
14/04/2025	20:50:31.184	22		44.82
			22	44.82
			22	44.82
14/04/2025	20:48:23.779	100		44.83
			100	44.83
			75	44.83
			25	44.83
14/04/2025	20:46:50.193	225		44.56
			225	44.56
			225	44.56
14/04/2025	20:46:24.834	225		44.55
			225	44.55
			225	44.55
14/04/2025	20:45:30.228	40		44.55
			40	44.55
			40	44.55
14/04/2025	20:37:06.026	225		44.55
			225	44.55
			225	44.55
14/04/2025	20:29:12.258	30		44.55
			30	44.55
			30	44.55
14/04/2025	20:27:00.806	1		44.55
			1	44.55
			1	44.55
14/04/2025	20:21:19.225	40		44.55
			40	44.55
			40	44.55
14/04/2025	20:12:04.776	100		44.55
			100	44.55
			100	44.55
14/04/2025	20:11:15.241	15		44.55
			15	44.55
			15	44.55
14/04/2025	20:04:43.579	3		44.29
			3	44.29
			3	44.29
14/04/2025	20:04:19.915	1		44.55
			1	44.55
			1	44.55
14/04/2025	20:01:10.165	25		44.55
			25	44.55
			25	44.55
14/04/2025	19:59:38.508	25		44.55
			25	44.55
			25	44.55
14/04/2025	19:53:32.541	20		44.55
			20	44.55
			20	44.55
14/04/2025	19:53:05.826	25		44.55
			25	44.55
			25	44.55
14/04/2025	19:44:41.215	1 600		44.40
			1 600	44.40
			1 600	44.40
14/04/2025	19:43:39.215	225		44.55
			225	44.55
			225	44.55
14/04/2025	19:43:13.150	44		44.55
			40	44.55
			44	44.55
			4	44.55
14/04/2025	19:43:01.672	12		44.55
			12	44.55
			12	44.55
14/04/2025	19:37:59.934	2		44.49
			2	44.49
			2	44.49
14/04/2025	19:27:26.547	1		44.29
			1	44.29
			1	44.29
14/04/2025	19:21:55.860	50		44.44
			50	44.44
			50	44.44
14/04/2025	19:21:38.814	250		44.49
			250	44.49
			250	44.49
14/04/2025	19:21:36.303	250		44.49
			208	44.49
			30	44.49
			250	44.49
			12	44.49
14/04/2025	19:18:52.099	1		44.49
			1	44.49
			1	44.49
14/04/2025	19:15:14.509	1		44.19
			1	44.19
			1	44.19
14/04/2025	19:10:02.376	1		44.15
			1	44.15
			1	44.15
14/04/2025	19:08:10.588	12		44.26
			12	44.26
			12	44.26
14/04/2025	19:08:00.047	4		44.49
			4	44.49
			4	44.49
14/04/2025	19:05:55.530	30		44.49
			10	44.49
			30	44.49
			20	44.49
14/04/2025	19:00:05.313	12		44.27
			12	44.27
			10	44.27
			2	44.27
14/04/2025	18:59:40.942	150		44.49
			150	44.49
			150	44.49
14/04/2025	18:58:00.673	50		44.20
			50	44.20
			50	44.20
14/04/2025	18:56:18.345	25		44.50
			25	44.50
			25	44.50
14/04/2025	18:53:32.258	40		44.55
			40	44.55
			35	44.55
			5	44.55
14/04/2025	18:52:05.298	20		44.12
			12	44.12
			5	44.12
			20	44.12
			3	44.12
14/04/2025	18:47:44.389	50		44.55
			50	44.55
			50	44.55
14/04/2025	18:43:55.116	1		44.56
			1	44.56
			1	44.56
14/04/2025	18:43:49.052	100		44.56
			100	44.56
			100	44.56
14/04/2025	18:43:37.734	1		44.56
			1	44.56
			1	44.56
14/04/2025	18:43:09.250	15		44.50
			15	44.50
			15	44.50
14/04/2025	18:41:31.708	150		44.52
			150	44.52
			150	44.52
14/04/2025	18:40:09.108	20		44.53
			20	44.53
			15	44.53
			5	44.53
14/04/2025	18:35:09.637	3		44.55
			3	44.55
			3	44.55
14/04/2025	18:25:04.956	200		44.51
			200	44.51
			200	44.51
14/04/2025	18:25:04.811	20		44.51
			13	44.51
			20	44.51
			7	44.51
14/04/2025	18:24:57.002	250		44.36
			250	44.36
			250	44.36
14/04/2025	18:24:40.323	7		44.04
			5	44.04
			2	44.04
			7	44.04
14/04/2025	18:24:31.495	7		44.34
			7	44.34
			7	44.34
14/04/2025	18:23:56.501	104		44.35
			104	44.35
			104	44.35
14/04/2025	18:23:04.949	1 400		44.30
			1 400	44.30
			1 400	44.30
14/04/2025	18:22:57.024	100		44.30
			100	44.30
			100	44.30
14/04/2025	18:22:44.939	250		44.29
			250	44.29
			250	44.29
14/04/2025	18:21:54.967	250		44.29
			40	44.29
			210	44.29
			250	44.29
14/04/2025	18:21:47.762	30		44.29
			30	44.29
			30	44.29
14/04/2025	18:18:56.223	22		44.22
			12	44.22
			10	44.22
			22	44.22
14/04/2025	18:18:52.023	4		44.04
			4	44.04
			4	44.04
14/04/2025	18:14:31.605	41		44.18
			41	44.18
			41	44.18
14/04/2025	18:14:22.960	15		44.15
			15	44.15
			15	44.15
14/04/2025	18:12:49.314	12		44.10
			12	44.10
			12	44.10
14/04/2025	18:12:13.574	12		44.08
			12	44.08
			12	44.08
14/04/2025	18:11:45.047	25		44.10
			25	44.10
			25	44.10
14/04/2025	18:10:57.385	10		44.18
			10	44.18
			10	44.18
14/04/2025	18:09:11.232	115		44.20
			75	44.20
			115	44.20
			40	44.20
14/04/2025	18:09:02.813	20		44.22
			20	44.22
			20	44.22
14/04/2025	18:08:30.108	100		44.21
			100	44.21
			80	44.21
			20	44.21
14/04/2025	18:06:57.109	13		44.21
			13	44.21
			13	44.21
14/04/2025	18:02:55.796	3		44.24
			3	44.24
			3	44.24
14/04/2025	18:01:46.280	1		44.01
			1	44.01
			1	44.01
14/04/2025	18:01:20.470	3		44.19
			3	44.19
			3	44.19
14/04/2025	18:01:01.843	50		44.18
			50	44.18
			10	44.18
			40	44.18
14/04/2025	17:59:06.486	27		44.20
			27	44.20
			27	44.20
14/04/2025	17:58:54.630	20		44.21
			20	44.21
			20	44.21
14/04/2025	17:58:04.322	1		44.23
			1	44.23
			1	44.23
14/04/2025	17:54:09.992	13		44.17
			13	44.17
			13	44.17
14/04/2025	17:52:18.904	30		44.17
			3	44.17
			30	44.17
			15	44.17
			12	44.17
14/04/2025	17:50:04.153	30		44.01
			30	44.01
			30	44.01
14/04/2025	17:47:27.097	5		44.01
			5	44.01
			5	44.01
14/04/2025	17:45:51.402	286		44.01
			111	44.01
			40	44.01
			286	44.01
			80	44.01
			15	44.01
			40	44.01
14/04/2025	17:45:18.493	5		44.28
			5	44.28
			5	44.28
14/04/2025	17:44:36.165	1		44.01
			1	44.01
			1	44.01
14/04/2025	17:36:11.216	375		44.10
			175	44.10
			375	44.10
			200	44.10
14/04/2025	17:35:59.556	433		44.01
			250	44.01
			12	44.01
			433	44.01
			111	44.01
			60	44.01
14/04/2025	17:35:53.219	15		44.29
			12	44.29
			3	44.29
			10	44.29
			5	44.29
14/04/2025	17:27:17.892	162		44.20
			150	44.20
			12	44.20
			162	44.20
14/04/2025	17:27:04.906	2		44.23
			2	44.23
			2	44.23
14/04/2025	17:24:43.938	22		44.26
			22	44.26
			22	44.26
14/04/2025	17:24:10.891	15		44.27
			15	44.27
			15	44.27
14/04/2025	17:21:58.207	500		44.25
			500	44.25
			500	44.25
14/04/2025	17:20:46.744	25		44.26
			25	44.26
			25	44.26
14/04/2025	17:16:04.949	158		44.27
			158	44.27
			158	44.27
14/04/2025	17:14:23.610	10		44.26
			10	44.26
			10	44.26
14/04/2025	17:11:51.069	40		44.23
			40	44.23
			40	44.23
14/04/2025	17:09:13.842	80		44.25
			80	44.25
			80	44.25
14/04/2025	17:08:44.692	56		44.23
			56	44.23
			56	44.23
14/04/2025	17:07:05.758	10		44.20
			10	44.20
			10	44.20
14/04/2025	17:03:35.389	1		44.28
			1	44.28
			1	44.28
14/04/2025	17:01:47.480	2		44.30
			2	44.30
			2	44.30
14/04/2025	16:58:49.256	5		44.28
			5	44.28
			5	44.28
14/04/2025	16:57:35.226	5		44.24
			5	44.24
			5	44.24
14/04/2025	16:57:02.763	25		44.23
			25	44.23
			25	44.23
14/04/2025	16:54:16.837	11		44.38
			11	44.38
			11	44.38
14/04/2025	16:54:02.270	14		44.37
			14	44.37
			14	44.37
14/04/2025	16:53:51.247	16		44.38
			16	44.38
			16	44.38
14/04/2025	16:53:34.386	6		44.38
			6	44.38
			6	44.38
14/04/2025	16:53:30.190	19		44.37
			19	44.37
			19	44.37
14/04/2025	16:52:54.953	7		44.33
			7	44.33
			7	44.33
14/04/2025	16:52:44.894	7		44.34
			7	44.34
			7	44.34
14/04/2025	16:52:14.251	5		44.32
			5	44.32
			5	44.32
14/04/2025	16:51:56.541	5		44.33
			5	44.33
			5	44.33
14/04/2025	16:51:06.701	500		44.30
			500	44.30
			500	44.30
14/04/2025	16:50:38.720	500		44.30
			500	44.30
			500	44.30
14/04/2025	16:48:51.427	100		44.28
			100	44.28
			100	44.28
14/04/2025	16:46:33.728	15		44.27
			15	44.27
			15	44.27
14/04/2025	16:45:11.590	5		44.25
			5	44.25
			5	44.25
14/04/2025	16:45:07.561	3		44.27
			3	44.27
			3	44.27
14/04/2025	16:44:08.726	6		44.25
			6	44.25
			6	44.25
14/04/2025	16:43:58.542	3		44.26
			3	44.26
			3	44.26
14/04/2025	16:43:18.084	20		44.28
			20	44.28
			20	44.28
14/04/2025	16:43:13.270	3		44.28
			3	44.28
			3	44.28
14/04/2025	16:43:02.668	1		44.30
			1	44.30
			1	44.30
14/04/2025	16:42:45.781	13		44.30
			13	44.30
			13	44.30
14/04/2025	16:42:31.346	22		44.29
			22	44.29
			22	44.29
14/04/2025	16:42:08.560	4		44.29
			4	44.29
			4	44.29
14/04/2025	16:41:41.855	68		44.30
			68	44.30
			68	44.30
14/04/2025	16:41:36.213	4		44.28
			4	44.28
			4	44.28
14/04/2025	16:41:22.911	4		44.26
			4	44.26
			4	44.26
14/04/2025	16:41:16.994	5		44.25
			5	44.25
			5	44.25
14/04/2025	16:40:42.461	450		44.25
			450	44.25
			450	44.25
14/04/2025	16:40:42.293	500		44.25
			500	44.25
			500	44.25
14/04/2025	16:40:42.245	500		44.25
			500	44.25
			500	44.25
14/04/2025	16:40:03.267	250		44.25
			250	44.25
			250	44.25
14/04/2025	16:39:13.500	14		44.30
			14	44.30
			14	44.30
14/04/2025	16:38:00.241	5		44.30
			5	44.30
			5	44.30
14/04/2025	16:37:57.775	6		44.30
			6	44.30
			6	44.30
14/04/2025	16:36:01.865	10		44.29
			10	44.29
			10	44.29
14/04/2025	16:34:06.820	500		44.25
			500	44.25
			500	44.25
14/04/2025	16:34:06.753	500		44.25
			500	44.25
			500	44.25
14/04/2025	16:34:02.751	300		44.25
			300	44.25
			300	44.25
14/04/2025	16:33:48.440	50		44.27
			50	44.27
			50	44.27
14/04/2025	16:33:36.809	2		44.27
			2	44.27
			2	44.27
14/04/2025	16:33:20.363	35		44.28
			35	44.28
			35	44.28
14/04/2025	16:33:02.045	4		44.27
			4	44.27
			4	44.27
14/04/2025	16:32:25.095	3		44.26
			3	44.26
			3	44.26
14/04/2025	16:31:55.213	19		44.27
			19	44.27
			19	44.27
14/04/2025	16:30:13.388	242		44.34
			242	44.34
			242	44.34
14/04/2025	16:30:04.687	6		44.35
			6	44.35
			6	44.35
14/04/2025	16:29:23.322	50		44.34
			50	44.34
			50	44.34
14/04/2025	16:27:28.383	1		44.33
			1	44.33
			1	44.33
14/04/2025	16:27:14.553	10		44.32
			10	44.32
			10	44.32
14/04/2025	16:25:56.541	2		44.28
			2	44.28
			2	44.28
14/04/2025	16:25:37.305	7		44.27
			7	44.27
			7	44.27
14/04/2025	16:24:10.970	5		44.26
			5	44.26
			5	44.26
14/04/2025	16:23:50.437	19		44.25
			19	44.25
			19	44.25
14/04/2025	16:23:47.309	250		44.26
			250	44.26
			250	44.26
14/04/2025	16:23:46.878	250		44.26
			250	44.26
			250	44.26
14/04/2025	16:23:32.917	500		44.26
			500	44.26
			500	44.26
14/04/2025	16:20:03.137	6		44.27
			6	44.27
			6	44.27
14/04/2025	16:18:53.748	1		44.26
			1	44.26
			1	44.26
14/04/2025	16:18:26.991	3		44.24
			3	44.24
			3	44.24
14/04/2025	16:18:09.828	70		44.23
			70	44.23
			70	44.23
14/04/2025	16:17:14.965	50		44.26
			50	44.26
			50	44.26
14/04/2025	16:16:50.924	17		44.23
			17	44.23
			17	44.23
14/04/2025	16:16:41.563	300		44.23
			300	44.23
			300	44.23
14/04/2025	16:14:43.863	7		44.31
			7	44.31
			7	44.31
14/04/2025	16:13:46.263	3		44.33
			3	44.33
			3	44.33
14/04/2025	16:13:38.178	10		44.32
			10	44.32
			10	44.32
14/04/2025	16:13:16.333	115		44.30
			115	44.30
			115	44.30
14/04/2025	16:12:05.395	50		44.30
			50	44.30
			50	44.30
14/04/2025	16:11:03.858	50		44.31
			50	44.31
			50	44.31
14/04/2025	16:10:12.436	8		44.31
			8	44.31
			8	44.31
14/04/2025	16:09:39.097	9		44.31
			9	44.31
			9	44.31
14/04/2025	16:07:49.298	2		44.39
			2	44.39
			2	44.39
14/04/2025	16:06:44.144	70		44.37
			70	44.37
			70	44.37
14/04/2025	16:05:48.710	4		44.37
			4	44.37
			4	44.37
14/04/2025	16:05:28.272	45		44.39
			45	44.39
			45	44.39
14/04/2025	16:05:10.803	3		44.38
			3	44.38
			3	44.38
14/04/2025	16:04:13.313	15		44.38
			15	44.38
			15	44.38
14/04/2025	16:03:48.014	5		44.39
			5	44.39
			5	44.39
14/04/2025	16:03:04.513	3		44.29
			3	44.29
			3	44.29
14/04/2025	16:03:03.498	40		44.30
			40	44.30
			40	44.30
14/04/2025	16:02:42.420	2		44.27
			2	44.27
			2	44.27
14/04/2025	16:02:40.265	5		44.27
			5	44.27
			5	44.27
14/04/2025	16:02:15.592	11		44.24
			11	44.24
			11	44.24
14/04/2025	16:02:14.469	6		44.23
			6	44.23
			6	44.23
14/04/2025	16:01:40.223	3		44.22
			3	44.22
			3	44.22
14/04/2025	16:00:36.251	2		44.22
			2	44.22
			2	44.22
14/04/2025	16:00:16.937	31		44.24
			31	44.24
			31	44.24
14/04/2025	15:58:42.122	4		44.19
			4	44.19
			4	44.19
14/04/2025	15:56:46.247	22		44.13
			22	44.13
			22	44.13
14/04/2025	15:56:41.834	50		44.15
			50	44.15
			50	44.15
14/04/2025	15:56:27.118	500		44.16
			500	44.16
			500	44.16
14/04/2025	15:56:13.272	2		44.14
			2	44.14
			2	44.14
14/04/2025	15:56:01.745	3		44.16
			3	44.16
			3	44.16
14/04/2025	15:55:56.545	2		44.16
			2	44.16
			2	44.16
14/04/2025	15:55:28.317	1		44.15
			1	44.15
			1	44.15
14/04/2025	15:55:27.923	200		44.16
			200	44.16
			200	44.16
14/04/2025	15:55:09.835	22		44.16
			22	44.16
			22	44.16
14/04/2025	15:54:44.713	500		44.17
			500	44.17
			500	44.17
14/04/2025	15:54:27.846	4		44.16
			4	44.16
			4	44.16
14/04/2025	15:54:17.999	10		44.17
			10	44.17
			10	44.17
14/04/2025	15:54:03.143	4		44.18
			4	44.18
			4	44.18
14/04/2025	15:53:42.305	5		44.16
			5	44.16
			5	44.16
14/04/2025	15:53:26.622	5		44.18
			5	44.18
			5	44.18
14/04/2025	15:53:04.776	1		44.17
			1	44.17
			1	44.17
14/04/2025	15:52:54.540	1		44.17
			1	44.17
			1	44.17
14/04/2025	15:52:46.206	120		44.16
			120	44.16
			120	44.16
14/04/2025	15:52:38.999	1		44.17
			1	44.17
			1	44.17
14/04/2025	15:52:27.279	3		44.19
			3	44.19
			3	44.19
14/04/2025	15:52:26.821	3		44.18
			3	44.18
			3	44.18
14/04/2025	15:51:43.183	1		44.21
			1	44.21
			1	44.21
14/04/2025	15:51:23.341	3		44.24
			3	44.24
			3	44.24
14/04/2025	15:51:01.053	1		44.24
			1	44.24
			1	44.24
14/04/2025	15:50:54.245	500		44.26
			500	44.26
			500	44.26
14/04/2025	15:49:52.994	1		44.22
			1	44.22
			1	44.22
14/04/2025	15:49:29.064	7		44.21
			7	44.21
			7	44.21
14/04/2025	15:49:12.352	9		44.19
			9	44.19
			9	44.19
14/04/2025	15:48:56.341	2		44.18
			2	44.18
			2	44.18
14/04/2025	15:48:43.018	250		44.18
			250	44.18
			250	44.18
14/04/2025	15:48:23.796	3		44.18
			3	44.18
			3	44.18
14/04/2025	15:47:54.420	7		44.15
			7	44.15
			7	44.15
14/04/2025	15:47:53.074	2		44.15
			2	44.15
			2	44.15
14/04/2025	15:47:44.568	9		44.13
			9	44.13
			9	44.13
14/04/2025	15:47:15.902	8		44.18
			8	44.18
			8	44.18
14/04/2025	15:46:56.939	3		44.19
			3	44.19
			3	44.19
14/04/2025	15:46:44.008	10		44.18
			10	44.18
			10	44.18
14/04/2025	15:46:07.773	5		44.27
			5	44.27
			5	44.27
14/04/2025	15:45:45.664	5		44.27
			5	44.27
			5	44.27
14/04/2025	15:45:39.744	250		44.27
			250	44.27
			250	44.27
14/04/2025	15:45:38.676	3		44.28
			3	44.28
			3	44.28
14/04/2025	15:45:28.867	1		44.28
			1	44.28
			1	44.28
14/04/2025	15:45:19.614	50		44.28
			50	44.28
			50	44.28
14/04/2025	15:45:13.198	17		44.27
			17	44.27
			17	44.27
14/04/2025	15:44:54.567	1		44.23
			1	44.23
			1	44.23
14/04/2025	15:44:46.213	2		44.22
			2	44.22
			2	44.22
14/04/2025	15:44:24.920	3		44.20
			3	44.20
			3	44.20
14/04/2025	15:44:12.877	1		44.20
			1	44.20
			1	44.20
14/04/2025	15:44:11.786	22		44.20
			22	44.20
			22	44.20
14/04/2025	15:44:07.780	3		44.14
			3	44.14
			3	44.14
14/04/2025	15:43:48.618	9		44.14
			9	44.14
			9	44.14
14/04/2025	15:43:41.949	2		44.15
			2	44.15
			2	44.15
14/04/2025	15:43:32.615	2		44.16
			2	44.16
			2	44.16
14/04/2025	15:43:16.803	20		44.18
			20	44.18
			20	44.18
14/04/2025	15:43:08.605	1		44.18
			1	44.18
			1	44.18
14/04/2025	15:42:44.905	2		44.16
			2	44.16
			2	44.16
14/04/2025	15:42:31.656	2		44.16
			2	44.16
			2	44.16
14/04/2025	15:42:18.057	7		44.16
			7	44.16
			7	44.16
14/04/2025	15:42:00.019	5		44.15
			5	44.15
			5	44.15
14/04/2025	15:41:50.257	30		44.15
			30	44.15
			30	44.15
14/04/2025	15:41:41.753	52		44.18
			52	44.18
			52	44.18
14/04/2025	15:39:19.199	250		44.33
			250	44.33
			250	44.33
14/04/2025	15:39:16.674	22		44.29
			22	44.29
			22	44.29
14/04/2025	15:39:00.916	7		44.29
			7	44.29
			7	44.29
14/04/2025	15:38:40.115	35		44.27
			35	44.27
			35	44.27
14/04/2025	15:37:13.106	3		44.28
			3	44.28
			3	44.28
14/04/2025	15:37:08.212	34		44.26
			32	44.26
			34	44.26
			2	44.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 433.00
Ask: 1 439.00
Volume: 129 169
+5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice