Tradegate Exchange

Novo-Nordisk AS

3518

2806

86.41

Date	Time	Volume	Order Volume	Price
25/02/2025	21:17:56.470	200		86.41
			200	86.41
			200	86.41
25/02/2025	21:17:46.856	180		86.40
			180	86.40
			180	86.40
25/02/2025	21:17:13.068	20		86.49
			20	86.49
			20	86.49
25/02/2025	21:16:16.935	50		86.39
			20	86.39
			50	86.39
			30	86.39
25/02/2025	21:16:12.858	25		86.39
			25	86.39
			25	86.39
25/02/2025	21:15:37.523	23		86.39
			23	86.39
			23	86.39
25/02/2025	21:14:21.050	5		86.20
			5	86.20
			5	86.20
25/02/2025	21:14:05.745	50		86.17
			50	86.17
			30	86.17
			20	86.17
25/02/2025	21:13:10.309	200		86.45
			200	86.45
			200	86.45
25/02/2025	21:13:06.681	200		86.46
			200	86.46
			200	86.46
25/02/2025	21:13:03.586	200		86.46
			200	86.46
			200	86.46
25/02/2025	21:13:01.903	100		86.49
			100	86.49
			100	86.49
25/02/2025	21:13:01.772	200		86.49
			200	86.49
			200	86.49
25/02/2025	21:12:53.430	200		86.46
			200	86.46
			200	86.46
25/02/2025	21:12:47.907	200		86.45
			200	86.45
			200	86.45
25/02/2025	21:12:29.563	200		86.41
			200	86.41
			200	86.41
25/02/2025	21:12:23.755	30		86.41
			30	86.41
			30	86.41
25/02/2025	21:11:19.609	200		86.41
			200	86.41
			200	86.41
25/02/2025	21:09:56.837	60		86.41
			60	86.41
			60	86.41
25/02/2025	21:09:55.927	20		86.41
			20	86.41
			20	86.41
25/02/2025	21:08:37.658	200		86.36
			200	86.36
			200	86.36
25/02/2025	21:08:35.496	200		86.28
			200	86.28
			200	86.28
25/02/2025	21:07:29.958	150		86.27
			150	86.27
			150	86.27
25/02/2025	21:07:12.121	10		86.27
			10	86.27
			10	86.27
25/02/2025	21:07:09.383	16		86.27
			16	86.27
			16	86.27
25/02/2025	21:03:42.718	30		86.09
			30	86.09
			30	86.09
25/02/2025	21:03:41.172	140		86.00
			40	86.00
			140	86.00
			100	86.00
25/02/2025	21:01:09.975	9		85.96
			9	85.96
			9	85.96
25/02/2025	21:00:54.246	30		85.96
			30	85.96
			30	85.96
25/02/2025	21:00:33.086	30		85.96
			30	85.96
			30	85.96
25/02/2025	20:59:55.322	23		85.83
			23	85.83
			23	85.83
25/02/2025	20:59:17.771	1		85.99
			1	85.99
			1	85.99
25/02/2025	20:56:47.474	75		85.99
			75	85.99
			75	85.99
25/02/2025	20:55:55.684	4		85.99
			4	85.99
			4	85.99
25/02/2025	20:55:27.790	150		85.99
			150	85.99
			150	85.99
25/02/2025	20:55:15.776	6		85.83
			6	85.83
			6	85.83
25/02/2025	20:54:36.549	10		85.99
			10	85.99
			10	85.99
25/02/2025	20:54:17.541	40		85.99
			40	85.99
			40	85.99
25/02/2025	20:52:37.331	50		85.99
			50	85.99
			50	85.99
25/02/2025	20:52:19.216	50		85.99
			50	85.99
			50	85.99
25/02/2025	20:51:05.724	1		85.99
			1	85.99
			1	85.99
25/02/2025	20:51:01.847	18		85.99
			18	85.99
			18	85.99
25/02/2025	20:50:53.459	5		85.99
			5	85.99
			5	85.99
25/02/2025	20:50:09.961	7		85.67
			7	85.67
			7	85.67
25/02/2025	20:48:59.036	25		85.63
			25	85.63
			25	85.63
25/02/2025	20:47:48.004	35		85.99
			35	85.99
			35	85.99
25/02/2025	20:46:17.178	35		85.99
			5	85.99
			30	85.99
			35	85.99
25/02/2025	20:46:01.531	34		85.47
			34	85.47
			4	85.47
			30	85.47
25/02/2025	20:45:24.877	5		85.46
			5	85.46
			5	85.46
25/02/2025	20:44:26.824	20		85.93
			20	85.93
			20	85.93
25/02/2025	20:44:23.761	25		85.96
			25	85.96
			25	85.96
25/02/2025	20:43:13.349	30		85.92
			30	85.92
			30	85.92
25/02/2025	20:42:59.913	15		85.98
			15	85.98
			15	85.98
25/02/2025	20:42:50.852	100		85.47
			25	85.47
			100	85.47
			45	85.47
			30	85.47
25/02/2025	20:42:47.740	3		85.95
			3	85.95
			3	85.95
25/02/2025	20:41:27.009	3		85.78
			3	85.78
			3	85.78
25/02/2025	20:41:04.454	230		85.78
			230	85.78
			200	85.78
			30	85.78
25/02/2025	20:40:18.575	2		85.37
			2	85.37
			2	85.37
25/02/2025	20:39:14.652	20		85.68
			20	85.68
			20	85.68
25/02/2025	20:38:32.849	29		85.58
			29	85.58
			29	85.58
25/02/2025	20:37:44.450	50		85.20
			50	85.20
			50	85.20
25/02/2025	20:37:36.121	10		85.58
			10	85.58
			10	85.58
25/02/2025	20:37:13.865	30		85.24
			30	85.24
			30	85.24
25/02/2025	20:36:54.896	21		85.58
			21	85.58
			21	85.58
25/02/2025	20:36:28.554	50		85.58
			10	85.58
			40	85.58
			50	85.58
25/02/2025	20:35:08.541	50		85.58
			50	85.58
			50	85.58
25/02/2025	20:33:22.700	40		85.58
			40	85.58
			40	85.58
25/02/2025	20:32:45.117	1		85.58
			1	85.58
			1	85.58
25/02/2025	20:32:22.497	25		85.58
			25	85.58
			25	85.58
25/02/2025	20:31:22.623	10		85.58
			10	85.58
			10	85.58
25/02/2025	20:30:48.545	5		85.58
			5	85.58
			5	85.58
25/02/2025	20:30:05.440	1		85.43
			1	85.43
			1	85.43
25/02/2025	20:29:53.443	3		85.11
			3	85.11
			3	85.11
25/02/2025	20:29:01.980	57		85.43
			57	85.43
			57	85.43
25/02/2025	20:28:49.182	4		85.43
			4	85.43
			4	85.43
25/02/2025	20:28:26.276	10		85.04
			10	85.04
			10	85.04
25/02/2025	20:26:39.430	582		85.42
			582	85.42
			582	85.42
25/02/2025	20:25:20.584	200		85.41
			190	85.41
			10	85.41
			200	85.41
25/02/2025	20:25:11.447	2		85.41
			2	85.41
			2	85.41
25/02/2025	20:23:52.244	117		85.41
			117	85.41
			117	85.41
25/02/2025	20:23:45.359	50		85.41
			50	85.41
			50	85.41
25/02/2025	20:23:34.220	200		85.40
			200	85.40
			200	85.40
25/02/2025	20:22:07.952	200		85.39
			200	85.39
			170	85.39
			30	85.39
25/02/2025	20:20:02.812	10		85.41
			10	85.41
			10	85.41
25/02/2025	20:19:57.352	67		85.21
			67	85.21
			30	85.21
			37	85.21
25/02/2025	20:18:19.887	20		85.41
			20	85.41
			20	85.41
25/02/2025	20:17:33.083	50		85.42
			50	85.42
			50	85.42
25/02/2025	20:15:49.659	20		85.54
			20	85.54
			20	85.54
25/02/2025	20:14:32.339	3		85.56
			3	85.56
			3	85.56
25/02/2025	20:11:32.391	8		85.58
			8	85.58
			8	85.58
25/02/2025	20:11:14.924	25		85.58
			25	85.58
			25	85.58
25/02/2025	20:10:59.815	110		85.58
			110	85.58
			100	85.58
			10	85.58
25/02/2025	20:10:12.132	50		85.58
			50	85.58
			50	85.58
25/02/2025	20:09:43.751	55		85.58
			55	85.58
			55	85.58
25/02/2025	20:09:22.188	200		85.33
			200	85.33
			200	85.33
25/02/2025	20:09:22.137	200		85.32
			200	85.32
			200	85.32
25/02/2025	20:08:20.067	80		85.31
			80	85.31
			80	85.31
25/02/2025	20:08:18.712	13		85.31
			13	85.31
			13	85.31
25/02/2025	20:08:08.819	500		85.30
			200	85.30
			250	85.30
			200	85.30
			100	85.30
			250	85.30
25/02/2025	20:07:35.891	200		85.31
			200	85.31
			200	85.31
25/02/2025	20:07:22.673	167		85.15
			167	85.15
			30	85.15
			30	85.15
			67	85.15
			40	85.15
25/02/2025	20:06:37.792	30		85.25
			30	85.25
			30	85.25
25/02/2025	20:06:04.959	1		85.13
			1	85.13
			1	85.13
25/02/2025	20:04:58.173	15		85.32
			15	85.32
			15	85.32
25/02/2025	20:03:59.300	300		85.29
			300	85.29
			300	85.29
25/02/2025	20:03:53.120	112		85.28
			20	85.28
			111	85.28
			1	85.28
			30	85.28
			60	85.28
			2	85.28
25/02/2025	20:01:36.055	30		85.38
			30	85.38
			30	85.38
25/02/2025	20:00:21.015	50		85.58
			50	85.58
			50	85.58
25/02/2025	19:59:22.873	12		85.35
			12	85.35
			12	85.35
25/02/2025	19:59:13.510	2		85.69
			2	85.69
			2	85.69
25/02/2025	19:59:11.694	23		85.34
			23	85.34
			23	85.34
25/02/2025	19:58:37.774	4		85.69
			4	85.69
			4	85.69
25/02/2025	19:57:56.565	20		85.69
			20	85.69
			20	85.69
25/02/2025	19:57:34.997	6		85.69
			6	85.69
			6	85.69
25/02/2025	19:57:20.893	2		85.69
			2	85.69
			2	85.69
25/02/2025	19:57:00.603	2		85.69
			2	85.69
			2	85.69
25/02/2025	19:56:42.329	20		85.69
			20	85.69
			20	85.69
25/02/2025	19:56:17.828	25		85.69
			25	85.69
			25	85.69
25/02/2025	19:56:10.148	5		85.69
			5	85.69
			5	85.69
25/02/2025	19:55:28.710	300		85.58
			100	85.58
			200	85.58
			300	85.58
25/02/2025	19:55:24.471	4		85.59
			4	85.59
			4	85.59
25/02/2025	19:54:23.196	200		85.59
			200	85.59
			200	85.59
25/02/2025	19:54:18.315	268		85.73
			100	85.73
			168	85.73
			70	85.73
			180	85.73
			18	85.73
25/02/2025	19:52:30.858	70		85.68
			70	85.68
			70	85.68
25/02/2025	19:52:29.396	5		85.68
			5	85.68
			5	85.68
25/02/2025	19:50:16.240	12		85.59
			12	85.59
			12	85.59
25/02/2025	19:49:23.414	1		85.74
			1	85.74
			1	85.74
25/02/2025	19:49:16.162	35		85.59
			23	85.59
			12	85.59
			35	85.59
25/02/2025	19:48:19.354	10		85.59
			10	85.59
			10	85.59
25/02/2025	19:47:37.793	100		85.74
			100	85.74
			100	85.74
25/02/2025	19:47:00.250	77		85.74
			77	85.74
			60	85.74
			17	85.74
25/02/2025	19:44:12.390	200		85.56
			200	85.56
			200	85.56
25/02/2025	19:44:09.188	200		85.56
			40	85.56
			160	85.56
			200	85.56
25/02/2025	19:42:16.112	3		85.68
			3	85.68
			3	85.68
25/02/2025	19:42:11.928	50		85.68
			50	85.68
			50	85.68
25/02/2025	19:41:30.016	7		85.68
			7	85.68
			7	85.68
25/02/2025	19:39:56.094	551		85.63
			250	85.63
			551	85.63
			301	85.63
25/02/2025	19:39:11.466	200		85.62
			199	85.62
			200	85.62
			1	85.62
25/02/2025	19:38:51.859	6		85.60
			6	85.60
			6	85.60
25/02/2025	19:38:40.049	60		85.60
			60	85.60
			60	85.60
25/02/2025	19:38:35.019	2		85.60
			2	85.60
			2	85.60
25/02/2025	19:38:24.179	5		85.60
			5	85.60
			5	85.60
25/02/2025	19:37:58.171	100		85.60
			100	85.60
			100	85.60
25/02/2025	19:37:57.010	1		85.60
			1	85.60
			1	85.60
25/02/2025	19:35:53.301	200		85.62
			200	85.62
			200	85.62
25/02/2025	19:34:55.101	25		85.62
			25	85.62
			25	85.62
25/02/2025	19:34:41.880	10		85.62
			10	85.62
			10	85.62
25/02/2025	19:33:41.247	57		85.62
			57	85.62
			25	85.62
			32	85.62
25/02/2025	19:32:58.945	1		85.28
			1	85.28
			1	85.28
25/02/2025	19:30:07.266	15		85.62
			15	85.62
			15	85.62
25/02/2025	19:29:11.204	3		85.62
			3	85.62
			3	85.62
25/02/2025	19:27:01.264	100		85.62
			50	85.62
			100	85.62
			50	85.62
25/02/2025	19:26:54.714	10		85.76
			10	85.76
			10	85.76
25/02/2025	19:25:27.810	22		85.49
			22	85.49
			7	85.49
			15	85.49
25/02/2025	19:25:27.504	250		85.49
			250	85.49
			15	85.49
			15	85.49
			20	85.49
			200	85.49
25/02/2025	19:25:08.540	310		85.49
			200	85.49
			20	85.49
			20	85.49
			30	85.49
			20	85.49
			20	85.49
			310	85.49
25/02/2025	19:24:54.713	18		85.44
			18	85.44
			18	85.44
25/02/2025	19:23:11.167	1		85.11
			1	85.11
			1	85.11
25/02/2025	19:22:35.586	22		85.20
			22	85.20
			22	85.20
25/02/2025	19:22:13.829	5		85.49
			5	85.49
			5	85.49
25/02/2025	19:22:10.645	7		85.49
			7	85.49
			7	85.49
25/02/2025	19:21:28.991	1		85.11
			1	85.11
			1	85.11
25/02/2025	19:21:25.399	20		85.20
			20	85.20
			20	85.20
25/02/2025	19:20:22.687	27		85.07
			27	85.07
			7	85.07
			20	85.07
25/02/2025	19:20:03.424	43		85.50
			23	85.50
			43	85.50
			20	85.50
25/02/2025	19:19:47.560	150		85.14
			20	85.14
			12	85.14
			20	85.14
			20	85.14
			150	85.14
			58	85.14
			20	85.14
25/02/2025	19:19:09.682	160		85.15
			63	85.15
			67	85.15
			160	85.15
			30	85.15
25/02/2025	19:18:31.965	96		85.13
			66	85.13
			96	85.13
			30	85.13
25/02/2025	19:18:09.212	10		85.53
			10	85.53
			10	85.53
25/02/2025	19:17:04.696	94		85.45
			20	85.45
			20	85.45
			20	85.45
			10	85.45
			24	85.45
			94	85.45
25/02/2025	19:16:33.839	10		85.01
			10	85.01
			10	85.01
25/02/2025	19:14:48.931	40		85.05
			20	85.05
			20	85.05
			40	85.05
25/02/2025	19:14:43.589	15		85.15
			15	85.15
			15	85.15
25/02/2025	19:14:42.617	1		85.15
			1	85.15
			1	85.15
25/02/2025	19:13:02.102	80		84.99
			20	84.99
			20	84.99
			20	84.99
			20	84.99
			80	84.99
25/02/2025	19:12:08.311	28		85.15
			28	85.15
			28	85.15
25/02/2025	19:10:41.411	15		85.00
			15	85.00
			15	85.00
25/02/2025	19:10:35.880	1		85.14
			1	85.14
			1	85.14
25/02/2025	19:10:35.597	10		85.11
			10	85.11
			10	85.11
25/02/2025	19:10:27.270	13		84.76
			5	84.76
			13	84.76
			8	84.76
25/02/2025	19:10:06.117	1 000		85.00
			1 000	85.00
			1 000	85.00
25/02/2025	19:09:30.419	1 000		84.89
			1 000	84.89
			1 000	84.89
25/02/2025	19:09:26.298	297		84.80
			297	84.80
			297	84.80
25/02/2025	19:09:20.924	297		84.79
			297	84.79
			297	84.79
25/02/2025	19:09:18.353	40		84.75
			20	84.75
			40	84.75
			20	84.75
25/02/2025	19:09:15.805	61		84.60
			61	84.60
			61	84.60
25/02/2025	19:09:15.782	6		84.79
			6	84.79
			6	84.79
25/02/2025	19:09:07.299	600		84.60
			200	84.60
			400	84.60
			600	84.60
25/02/2025	19:08:54.348	30		84.79
			30	84.79
			20	84.79
			10	84.79
25/02/2025	19:08:23.338	15		84.80
			12	84.80
			3	84.80
			15	84.80
25/02/2025	19:07:21.322	182		84.48
			182	84.48
			50	84.48
			2	84.48
			20	84.48
			110	84.48
25/02/2025	19:07:21.183	199		84.48
			100	84.48
			10	84.48
			76	84.48
			13	84.48
			199	84.48
25/02/2025	19:07:20.980	200		84.48
			200	84.48
			121	84.48
			1	84.48
			50	84.48
			12	84.48
			10	84.48
			6	84.48
25/02/2025	19:07:17.054	50		84.85
			50	84.85
			50	84.85
25/02/2025	19:07:05.234	61		84.80
			20	84.80
			20	84.80
			1	84.80
			20	84.80
			61	84.80
25/02/2025	19:06:53.363	80		84.95
			80	84.95
			80	84.95
25/02/2025	19:06:18.604	140		84.93
			120	84.93
			140	84.93
			20	84.93
25/02/2025	19:06:04.801	100		84.94
			100	84.94
			20	84.94
			20	84.94
			30	84.94
			30	84.94
25/02/2025	19:06:00.878	2		84.71
			2	84.71
			2	84.71
25/02/2025	19:05:44.592	10		85.00
			10	85.00
			10	85.00
25/02/2025	19:05:36.723	120		84.71
			120	84.71
			20	84.71
			80	84.71
			20	84.71
25/02/2025	19:05:01.193	25		84.94
			25	84.94
			25	84.94
25/02/2025	19:03:49.869	30		84.71
			30	84.71
			30	84.71
25/02/2025	19:03:22.006	1 359		84.80
			15	84.80
			260	84.80
			1 000	84.80
			2	84.80
			2	84.80
			200	84.80
			200	84.80
			200	84.80
			80	84.80
			759	84.80
25/02/2025	19:03:13.664	2 254		84.80
			60	84.80
			20	84.80
			200	84.80
			20	84.80
			13	84.80
			1 590	84.80
			120	84.80
			15	84.80
			270	84.80
			30	84.80
			8	84.80
			200	84.80
			32	84.80
			75	84.80
			1 764	84.80
			1	84.80
			25	84.80
			50	84.80
			15	84.80
25/02/2025	19:03:10.849	909		85.00
			48	85.00
			27	85.00
			10	85.00
			200	85.00
			24	85.00
			25	85.00
			20	85.00
			20	85.00
			14	85.00
			11	85.00
			100	85.00
			10	85.00
			60	85.00
			869	85.00
			75	85.00
			30	85.00
			5	85.00
			250	85.00
			10	85.00
			10	85.00
25/02/2025	19:03:04.373	225		85.02
			200	85.02
			225	85.02
			25	85.02
25/02/2025	19:02:52.917	200		85.05
			200	85.05
			200	85.05
25/02/2025	19:02:50.542	18		85.07
			18	85.07
			18	85.07
25/02/2025	19:02:46.292	2		85.53
			2	85.53
			2	85.53
25/02/2025	19:02:39.305	200		85.09
			50	85.09
			150	85.09
			200	85.09
25/02/2025	19:02:28.438	92		85.10
			13	85.10
			29	85.10
			92	85.10
			50	85.10
25/02/2025	19:02:26.847	400		85.10
			400	85.10
			244	85.10
			9	85.10
			100	85.10
			47	85.10
25/02/2025	19:02:24.029	87		85.16
			47	85.16
			67	85.16
			40	85.16
			20	85.16
25/02/2025	19:01:51.176	12		85.53
			12	85.53
			12	85.53
25/02/2025	19:01:49.935	200		85.18
			81	85.18
			200	85.18
			20	85.18
			12	85.18
			47	85.18
			40	85.18
25/02/2025	19:00:32.006	37		85.27
			37	85.27
			13	85.27
			24	85.27
25/02/2025	19:00:31.956	7		85.27
			7	85.27
			7	85.27
25/02/2025	19:00:10.393	116		85.40
			40	85.40
			26	85.40
			50	85.40
			116	85.40
25/02/2025	19:00:10.232	106		85.40
			100	85.40
			59	85.40
			6	85.40
			47	85.40
25/02/2025	19:00:08.644	727		85.50
			200	85.50
			10	85.50
			47	85.50
			300	85.50
			50	85.50
			127	85.50
			400	85.50
			200	85.50
			120	85.50
25/02/2025	18:58:57.207	200		85.61
			200	85.61
			200	85.61
25/02/2025	18:58:56.366	24		85.61
			24	85.61
			24	85.61
25/02/2025	18:58:56.187	229		85.61
			200	85.61
			229	85.61
			29	85.61
25/02/2025	18:58:32.081	247		85.61
			47	85.61
			200	85.61
			247	85.61
25/02/2025	18:58:27.656	24		85.89
			24	85.89
			24	85.89
25/02/2025	18:58:24.274	5		85.61
			5	85.61
			5	85.61
25/02/2025	18:58:13.569	10		85.67
			10	85.67
			10	85.67
25/02/2025	18:58:13.500	40		85.67
			40	85.67
			40	85.67
25/02/2025	18:57:07.557	30		85.89
			30	85.89
			30	85.89
25/02/2025	18:56:42.285	62		86.00
			30	86.00
			30	86.00
			62	86.00
			2	86.00
25/02/2025	18:56:20.745	162		86.01
			100	86.01
			62	86.01
			162	86.01
25/02/2025	18:56:09.863	5		86.27
			5	86.27
			5	86.27
25/02/2025	18:56:01.373	20		86.27
			20	86.27
			20	86.27
25/02/2025	18:55:23.050	60		86.11
			60	86.11
			30	86.11
			30	86.11
25/02/2025	18:54:46.221	22		86.11
			22	86.11
			22	86.11
25/02/2025	18:54:33.078	25		86.27
			25	86.27
			25	86.27
25/02/2025	18:54:32.589	93		86.27
			93	86.27
			93	86.27
25/02/2025	18:54:08.362	12		86.27
			12	86.27
			12	86.27
25/02/2025	18:54:07.671	6		86.05
			6	86.05
			6	86.05
25/02/2025	18:52:33.791	23		86.27
			23	86.27
			23	86.27
25/02/2025	18:52:23.639	1		86.27
			1	86.27
			1	86.27
25/02/2025	18:51:49.643	12		86.27
			12	86.27
			12	86.27
25/02/2025	18:50:04.314	120		86.17
			120	86.17
			120	86.17
25/02/2025	18:50:02.584	100		86.27
			100	86.27
			40	86.27
			60	86.27
25/02/2025	18:49:14.481	58		86.27
			58	86.27
			58	86.27
25/02/2025	18:49:00.080	22		86.16
			22	86.16
			22	86.16
25/02/2025	18:48:57.522	25		86.27
			25	86.27
			25	86.27
25/02/2025	18:48:39.161	50		86.30
			50	86.30
			50	86.30
25/02/2025	18:48:39.087	100		86.35
			100	86.35
			100	86.35
25/02/2025	18:48:39.027	3		86.13
			3	86.13
			3	86.13
25/02/2025	18:48:34.631	1 120		86.35
			1 120	86.35
			1 120	86.35
25/02/2025	18:48:24.652	200		86.36
			200	86.36
			200	86.36
25/02/2025	18:48:24.418	200		86.36
			200	86.36
			200	86.36
25/02/2025	18:48:24.303	240		86.36
			30	86.36
			6	86.36
			6	86.36
			10	86.36
			4	86.36
			119	86.36
			200	86.36
			65	86.36
			40	86.36
25/02/2025	18:43:13.848	200		86.36
			200	86.36
			100	86.36
			100	86.36
25/02/2025	18:43:07.307	60		86.36
			8	86.36
			52	86.36
			60	86.36
25/02/2025	18:42:58.012	3		86.49
			3	86.49
			3	86.49
25/02/2025	18:42:45.875	400		86.42
			400	86.42
			400	86.42
25/02/2025	18:42:41.644	147		86.41
			50	86.41
			147	86.41
			97	86.41
25/02/2025	18:42:41.448	253		86.41
			200	86.41
			30	86.41
			23	86.41
			253	86.41
25/02/2025	18:40:48.961	200		86.36
			200	86.36
			200	86.36
25/02/2025	18:40:48.581	30		86.35
			30	86.35
			30	86.35
25/02/2025	18:40:39.210	10		86.41
			10	86.41
			10	86.41
25/02/2025	18:40:29.521	100		86.04
			100	86.04
			40	86.04
			30	86.04
			30	86.04
25/02/2025	18:40:01.772	15		86.41
			15	86.41
			15	86.41
25/02/2025	18:39:40.927	50		86.10
			50	86.10
			50	86.10
25/02/2025	18:39:03.791	64		86.41
			23	86.41
			41	86.41
			64	86.41
25/02/2025	18:37:42.891	5		86.41
			5	86.41
			5	86.41
25/02/2025	18:36:14.605	64		86.20
			64	86.20
			64	86.20
25/02/2025	18:34:37.215	17		86.41
			17	86.41
			17	86.41
25/02/2025	18:34:28.356	30		86.41
			30	86.41
			30	86.41
25/02/2025	18:34:15.413	100		86.40
			100	86.40
			100	86.40
25/02/2025	18:34:13.167	25		86.27
			25	86.27
			25	86.27
25/02/2025	18:33:11.017	20		86.41
			20	86.41
			20	86.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 959.80 / Ask: 962.00
Volume: 132 328
+0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 21:18:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice