Tradegate Exchange

RENK Group AG

13462

7154

48.45

Date	Time	Volume	Order Volume	Price
18/03/2025	19:58:20.268	530		48.45
			30	48.45
			500	48.45
			530	48.45
18/03/2025	19:58:15.000	500		48.45
			100	48.45
			500	48.45
			108	48.45
			292	48.45
18/03/2025	19:58:11.005	145		48.15
			100	48.15
			15	48.15
			30	48.15
			145	48.15
18/03/2025	19:58:10.383	500		48.43
			238	48.43
			150	48.43
			112	48.43
			500	48.43
18/03/2025	19:58:07.272	600		48.40
			103	48.40
			109	48.40
			600	48.40
			388	48.40
18/03/2025	19:58:06.055	15		48.395
			15	48.395
			15	48.395
18/03/2025	19:58:04.733	700		48.395
			670	48.395
			700	48.395
			30	48.395
18/03/2025	19:58:00.537	50		48.185
			50	48.185
			50	48.185
18/03/2025	19:58:00.274	8		48.395
			8	48.395
			8	48.395
18/03/2025	19:57:49.080	100		48.36
			30	48.36
			100	48.36
			35	48.36
			35	48.36
18/03/2025	19:57:30.713	25		48.15
			25	48.15
			25	48.15
18/03/2025	19:56:39.319	5		48.395
			5	48.395
			5	48.395
18/03/2025	19:56:16.547	100		48.36
			35	48.36
			30	48.36
			100	48.36
			35	48.36
18/03/2025	19:56:12.312	200		48.395
			10	48.395
			30	48.395
			200	48.395
			60	48.395
			30	48.395
			70	48.395
18/03/2025	19:55:57.176	25		48.15
			25	48.15
			25	48.15
18/03/2025	19:55:34.235	160		48.15
			160	48.15
			60	48.15
			30	48.15
			70	48.15
18/03/2025	19:55:33.975	260		48.20
			30	48.20
			35	48.20
			260	48.20
			30	48.20
			35	48.20
			30	48.20
			30	48.20
			35	48.20
			35	48.20
18/03/2025	19:55:31.647	500		48.395
			500	48.395
			500	48.395
18/03/2025	19:55:10.680	125		48.395
			125	48.395
			125	48.395
18/03/2025	19:55:05.948	200		48.395
			200	48.395
			200	48.395
18/03/2025	19:55:05.810	1		48.395
			1	48.395
			1	48.395
18/03/2025	19:55:05.794	10		48.395
			10	48.395
			10	48.395
18/03/2025	19:55:03.310	208		48.395
			208	48.395
			208	48.395
18/03/2025	19:54:56.299	25		48.395
			25	48.395
			25	48.395
18/03/2025	19:54:47.092	10		48.395
			10	48.395
			10	48.395
18/03/2025	19:54:43.415	3 055		48.385
			30	48.385
			3 000	48.385
			3 025	48.385
			5	48.385
			50	48.385
18/03/2025	19:54:24.802	320		48.37
			70	48.37
			250	48.37
			320	48.37
18/03/2025	19:54:14.705	10		48.37
			10	48.37
			10	48.37
18/03/2025	19:54:11.832	477		48.37
			22	48.37
			413	48.37
			42	48.37
			40	48.37
			415	48.37
			22	48.37
18/03/2025	19:53:49.143	500		48.37
			30	48.37
			30	48.37
			500	48.37
			440	48.37
18/03/2025	19:53:38.294	20		48.37
			20	48.37
			20	48.37
18/03/2025	19:53:26.777	50		48.10
			50	48.10
			20	48.10
			30	48.10
18/03/2025	19:53:26.428	100		48.10
			100	48.10
			70	48.10
			30	48.10
18/03/2025	19:53:24.675	25		48.37
			25	48.37
			25	48.37
18/03/2025	19:53:10.395	21		48.37
			21	48.37
			21	48.37
18/03/2025	19:52:55.340	15		48.37
			15	48.37
			15	48.37
18/03/2025	19:52:54.876	400		48.37
			70	48.37
			100	48.37
			230	48.37
			400	48.37
18/03/2025	19:52:53.260	50		48.37
			30	48.37
			50	48.37
			20	48.37
18/03/2025	19:52:15.134	500		48.37
			500	48.37
			500	48.37
18/03/2025	19:52:12.077	34		48.10
			34	48.10
			34	48.10
18/03/2025	19:52:11.869	450		48.10
			100	48.10
			70	48.10
			250	48.10
			30	48.10
			450	48.10
18/03/2025	19:52:07.691	250		48.10
			250	48.10
			250	48.10
18/03/2025	19:52:07.620	250		48.10
			250	48.10
			250	48.10
18/03/2025	19:52:01.054	500		48.37
			80	48.37
			500	48.37
			420	48.37
18/03/2025	19:51:57.370	21		48.37
			21	48.37
			21	48.37
18/03/2025	19:51:41.602	500		48.25
			500	48.25
			70	48.25
			370	48.25
			30	48.25
			30	48.25
18/03/2025	19:51:32.694	25		48.25
			25	48.25
			25	48.25
18/03/2025	19:51:31.230	3		47.90
			3	47.90
			3	47.90
18/03/2025	19:51:29.056	45		47.90
			45	47.90
			15	47.90
			30	47.90
18/03/2025	19:51:24.106	6		48.25
			6	48.25
			6	48.25
18/03/2025	19:51:22.998	62		48.25
			62	48.25
			62	48.25
18/03/2025	19:51:13.722	50		47.90
			50	47.90
			20	47.90
			30	47.90
18/03/2025	19:51:11.817	150		48.25
			150	48.25
			141	48.25
			9	48.25
18/03/2025	19:51:04.800	70		48.25
			70	48.25
			70	48.25
18/03/2025	19:51:00.436	3		48.25
			3	48.25
			3	48.25
18/03/2025	19:50:53.813	2		48.25
			2	48.25
			2	48.25
18/03/2025	19:50:46.510	1		48.25
			1	48.25
			1	48.25
18/03/2025	19:50:41.523	2		48.25
			2	48.25
			2	48.25
18/03/2025	19:50:38.076	72		48.25
			72	48.25
			12	48.25
			30	48.25
			30	48.25
18/03/2025	19:50:14.728	13		48.25
			13	48.25
			13	48.25
18/03/2025	19:50:00.219	51		48.25
			51	48.25
			51	48.25
18/03/2025	19:49:58.879	10		48.25
			10	48.25
			10	48.25
18/03/2025	19:49:48.272	150		48.00
			150	48.00
			30	48.00
			30	48.00
			20	48.00
			70	48.00
18/03/2025	19:49:47.331	51		48.25
			51	48.25
			51	48.25
18/03/2025	19:49:38.162	100		48.25
			25	48.25
			100	48.25
			75	48.25
18/03/2025	19:49:20.557	127		48.20
			20	48.20
			127	48.20
			107	48.20
18/03/2025	19:49:17.775	1 000		48.20
			400	48.20
			50	48.20
			250	48.20
			100	48.20
			980	48.20
			200	48.20
			20	48.20
18/03/2025	19:49:13.890	500		48.135
			500	48.135
			500	48.135
18/03/2025	19:49:13.635	500		48.135
			500	48.135
			500	48.135
18/03/2025	19:49:09.825	405		48.135
			5	48.135
			400	48.135
			345	48.135
			60	48.135
18/03/2025	19:48:56.441	1 600		48.135
			1 100	48.135
			1 600	48.135
			500	48.135
18/03/2025	19:48:55.688	2		48.11
			2	48.11
			2	48.11
18/03/2025	19:48:52.899	10		48.11
			10	48.11
			10	48.11
18/03/2025	19:48:49.527	25		48.11
			25	48.11
			25	48.11
18/03/2025	19:48:45.199	60		48.11
			60	48.11
			60	48.11
18/03/2025	19:48:32.987	22		48.11
			22	48.11
			22	48.11
18/03/2025	19:48:27.508	500		48.11
			100	48.11
			500	48.11
			340	48.11
			60	48.11
18/03/2025	19:48:17.763	5		48.11
			5	48.11
			5	48.11
18/03/2025	19:48:12.214	30		48.11
			30	48.11
			30	48.11
18/03/2025	19:48:08.847	20		48.11
			20	48.11
			20	48.11
18/03/2025	19:48:07.756	15		48.11
			15	48.11
			15	48.11
18/03/2025	19:47:50.464	50		48.11
			15	48.11
			35	48.11
			50	48.11
18/03/2025	19:47:28.075	20		48.11
			20	48.11
			20	48.11
18/03/2025	19:47:13.855	20		48.11
			20	48.11
			20	48.11
18/03/2025	19:47:07.261	50		48.11
			20	48.11
			30	48.11
			50	48.11
18/03/2025	19:46:59.420	55		48.11
			25	48.11
			30	48.11
			55	48.11
18/03/2025	19:46:58.532	20		48.11
			20	48.11
			20	48.11
18/03/2025	19:46:57.323	22		48.11
			22	48.11
			22	48.11
18/03/2025	19:46:32.376	50		47.90
			30	47.90
			20	47.90
			50	47.90
18/03/2025	19:45:57.039	50		48.11
			50	48.11
			20	48.11
			30	48.11
18/03/2025	19:45:49.333	2		48.11
			2	48.11
			2	48.11
18/03/2025	19:45:48.988	28		48.11
			28	48.11
			28	48.11
18/03/2025	19:45:36.704	291		48.11
			70	48.11
			291	48.11
			30	48.11
			30	48.11
			161	48.11
18/03/2025	19:45:27.125	2		48.11
			2	48.11
			2	48.11
18/03/2025	19:45:22.446	90		47.80
			90	47.80
			60	47.80
			30	47.80
18/03/2025	19:45:18.465	300		48.11
			300	48.11
			30	48.11
			50	48.11
			50	48.11
			170	48.11
18/03/2025	19:45:12.962	30		48.11
			30	48.11
			30	48.11
18/03/2025	19:45:11.809	400		48.11
			400	48.11
			400	48.11
18/03/2025	19:45:07.040	500		47.82
			30	47.82
			30	47.82
			100	47.82
			30	47.82
			30	47.82
			500	47.82
			70	47.82
			50	47.82
			60	47.82
			50	47.82
			50	47.82
18/03/2025	19:44:56.991	500		48.11
			500	48.11
			500	48.11
18/03/2025	19:44:56.899	2		48.11
			2	48.11
			2	48.11
18/03/2025	19:44:42.271	10		48.11
			10	48.11
			10	48.11
18/03/2025	19:44:29.851	5 200		48.11
			5 070	48.11
			5 200	48.11
			50	48.11
			50	48.11
			30	48.11
18/03/2025	19:44:27.205	400		48.11
			35	48.11
			35	48.11
			100	48.11
			100	48.11
			70	48.11
			30	48.11
			30	48.11
			400	48.11
18/03/2025	19:44:16.465	5		48.11
			5	48.11
			5	48.11
18/03/2025	19:44:09.744	2		48.11
			2	48.11
			2	48.11
18/03/2025	19:44:07.480	41		48.11
			35	48.11
			6	48.11
			41	48.11
18/03/2025	19:44:04.225	21		48.11
			21	48.11
			21	48.11
18/03/2025	19:44:00.899	100		48.11
			100	48.11
			100	48.11
18/03/2025	19:43:44.820	10		48.11
			10	48.11
			10	48.11
18/03/2025	19:43:24.819	10		48.11
			10	48.11
			10	48.11
18/03/2025	19:43:16.850	2		48.11
			2	48.11
			2	48.11
18/03/2025	19:43:12.640	50		48.09
			50	48.09
			50	48.09
18/03/2025	19:43:07.870	2		48.11
			2	48.11
			2	48.11
18/03/2025	19:43:06.727	140		47.80
			100	47.80
			140	47.80
			30	47.80
			10	47.80
18/03/2025	19:42:49.989	53		47.80
			30	47.80
			53	47.80
			23	47.80
18/03/2025	19:42:36.129	103		48.11
			103	48.11
			23	48.11
			30	48.11
			50	48.11
18/03/2025	19:42:35.657	2		48.11
			2	48.11
			2	48.11
18/03/2025	19:42:33.707	251		47.80
			70	47.80
			35	47.80
			35	47.80
			35	47.80
			76	47.80
			251	47.80
18/03/2025	19:42:23.701	17		48.11
			17	48.11
			17	48.11
18/03/2025	19:42:02.371	5		48.11
			5	48.11
			5	48.11
18/03/2025	19:41:49.606	100		48.11
			100	48.11
			100	48.11
18/03/2025	19:41:40.959	15		48.11
			15	48.11
			15	48.11
18/03/2025	19:41:40.399	5		48.11
			5	48.11
			5	48.11
18/03/2025	19:41:36.286	5		48.11
			5	48.11
			5	48.11
18/03/2025	19:41:35.883	70		48.025
			70	48.025
			70	48.025
18/03/2025	19:41:33.793	20		48.11
			20	48.11
			20	48.11
18/03/2025	19:41:26.099	123		47.80
			123	47.80
			123	47.80
18/03/2025	19:41:25.942	250		47.80
			250	47.80
			250	47.80
18/03/2025	19:41:25.732	377		47.80
			35	47.80
			250	47.80
			377	47.80
			30	47.80
			62	47.80
18/03/2025	19:41:03.693	250		47.80
			250	47.80
			250	47.80
18/03/2025	19:41:03.535	500		47.80
			500	47.80
			250	47.80
			70	47.80
			30	47.80
			50	47.80
			100	47.80
18/03/2025	19:40:54.152	100		48.11
			10	48.11
			100	48.11
			30	48.11
			30	48.11
			30	48.11
18/03/2025	19:40:47.805	25		48.135
			25	48.135
			25	48.135
18/03/2025	19:40:47.369	10		48.135
			10	48.135
			10	48.135
18/03/2025	19:40:24.035	110		48.135
			60	48.135
			30	48.135
			20	48.135
			110	48.135
18/03/2025	19:40:20.066	140		48.10
			35	48.10
			35	48.10
			35	48.10
			35	48.10
			140	48.10
18/03/2025	19:40:17.017	1		48.135
			1	48.135
			1	48.135
18/03/2025	19:39:53.570	50		47.80
			50	47.80
			20	47.80
			30	47.80
18/03/2025	19:39:38.858	20		48.135
			20	48.135
			20	48.135
18/03/2025	19:39:36.723	200		48.10
			100	48.10
			70	48.10
			200	48.10
			30	48.10
18/03/2025	19:39:26.143	196		47.80
			196	47.80
			196	47.80
18/03/2025	19:39:25.880	331		47.80
			250	47.80
			8	47.80
			331	47.80
			73	47.80
18/03/2025	19:39:10.931	250		47.80
			250	47.80
			250	47.80
18/03/2025	19:39:10.847	723		47.80
			50	47.80
			200	47.80
			70	47.80
			250	47.80
			153	47.80
			723	47.80
18/03/2025	19:39:07.233	30		48.135
			30	48.135
			30	48.135
18/03/2025	19:39:00.046	105		48.135
			105	48.135
			105	48.135
18/03/2025	19:38:59.254	1 500		47.80
			100	47.80
			150	47.80
			30	47.80
			30	47.80
			500	47.80
			30	47.80
			1 500	47.80
			30	47.80
			139	47.80
			100	47.80
			60	47.80
			231	47.80
			100	47.80
18/03/2025	19:38:53.435	200		48.135
			70	48.135
			130	48.135
			200	48.135
18/03/2025	19:38:53.104	50		47.825
			50	47.825
			50	47.825
18/03/2025	19:38:49.363	4		48.135
			4	48.135
			4	48.135
18/03/2025	19:38:47.354	25		48.135
			25	48.135
			25	48.135
18/03/2025	19:38:47.158	95		48.135
			30	48.135
			65	48.135
			50	48.135
			45	48.135
18/03/2025	19:38:21.494	215		48.135
			215	48.135
			215	48.135
18/03/2025	19:38:14.144	30		48.135
			30	48.135
			30	48.135
18/03/2025	19:38:13.239	210		47.90
			70	47.90
			35	47.90
			210	47.90
			35	47.90
			35	47.90
			35	47.90
18/03/2025	19:38:08.907	10		47.80
			10	47.80
			10	47.80
18/03/2025	19:38:06.698	2		48.135
			2	48.135
			2	48.135
18/03/2025	19:38:04.197	310		48.135
			310	48.135
			240	48.135
			70	48.135
18/03/2025	19:38:01.321	3		47.80
			3	47.80
			3	47.80
18/03/2025	19:37:56.389	20		48.135
			20	48.135
			20	48.135
18/03/2025	19:37:51.061	1		48.135
			1	48.135
			1	48.135
18/03/2025	19:37:37.584	75		47.80
			70	47.80
			5	47.80
			75	47.80
18/03/2025	19:37:35.147	40		48.135
			40	48.135
			40	48.135
18/03/2025	19:37:27.996	10		48.135
			10	48.135
			10	48.135
18/03/2025	19:37:25.799	30		48.135
			30	48.135
			30	48.135
18/03/2025	19:37:07.271	32		48.135
			32	48.135
			32	48.135
18/03/2025	19:37:01.485	4		48.135
			4	48.135
			4	48.135
18/03/2025	19:36:46.790	3		48.135
			3	48.135
			3	48.135
18/03/2025	19:36:28.318	20		48.135
			20	48.135
			20	48.135
18/03/2025	19:36:13.730	36		48.135
			36	48.135
			36	48.135
18/03/2025	19:36:00.861	1		48.135
			1	48.135
			1	48.135
18/03/2025	19:35:59.661	15		48.135
			15	48.135
			15	48.135
18/03/2025	19:35:58.584	4		48.135
			4	48.135
			4	48.135
18/03/2025	19:35:54.362	50		47.83
			50	47.83
			50	47.83
18/03/2025	19:35:39.575	6		48.135
			6	48.135
			6	48.135
18/03/2025	19:35:26.851	150		48.135
			150	48.135
			150	48.135
18/03/2025	19:35:25.149	25		47.80
			25	47.80
			25	47.80
18/03/2025	19:35:20.183	60		48.135
			60	48.135
			60	48.135
18/03/2025	19:34:55.100	59		48.135
			59	48.135
			59	48.135
18/03/2025	19:34:38.399	20		48.135
			20	48.135
			20	48.135
18/03/2025	19:34:38.244	50		48.135
			50	48.135
			50	48.135
18/03/2025	19:34:22.732	500		48.14
			500	48.14
			70	48.14
			430	48.14
18/03/2025	19:34:06.819	5		48.14
			5	48.14
			5	48.14
18/03/2025	19:33:52.161	50		48.14
			50	48.14
			20	48.14
			30	48.14
18/03/2025	19:33:38.543	104		47.80
			104	47.80
			30	47.80
			4	47.80
			70	47.80
18/03/2025	19:33:38.473	1		47.80
			1	47.80
			1	47.80
18/03/2025	19:33:37.014	10		48.14
			10	48.14
			10	48.14
18/03/2025	19:33:35.727	2		48.14
			2	48.14
			2	48.14
18/03/2025	19:33:31.283	3		48.14
			3	48.14
			3	48.14
18/03/2025	19:33:17.341	5		48.14
			5	48.14
			5	48.14
18/03/2025	19:33:11.490	31		48.14
			31	48.14
			31	48.14
18/03/2025	19:32:47.839	72		48.14
			30	48.14
			42	48.14
			72	48.14
18/03/2025	19:32:39.276	1		48.14
			1	48.14
			1	48.14
18/03/2025	19:32:36.100	10		48.14
			10	48.14
			10	48.14
18/03/2025	19:32:34.276	5		48.14
			5	48.14
			5	48.14
18/03/2025	19:32:33.248	41		48.14
			41	48.14
			11	48.14
			30	48.14
18/03/2025	19:32:22.858	104		48.14
			30	48.14
			70	48.14
			4	48.14
			104	48.14
18/03/2025	19:31:47.530	100		48.055
			100	48.055
			100	48.055
18/03/2025	19:31:42.159	15		48.14
			15	48.14
			15	48.14
18/03/2025	19:31:36.183	55		48.14
			55	48.14
			55	48.14
18/03/2025	19:31:25.228	167		47.80
			30	47.80
			70	47.80
			30	47.80
			30	47.80
			7	47.80
			167	47.80
18/03/2025	19:31:01.262	11		47.80
			11	47.80
			11	47.80
18/03/2025	19:30:40.717	100		48.00
			100	48.00
			100	48.00
18/03/2025	19:30:37.466	42		48.14
			12	48.14
			30	48.14
			42	48.14
18/03/2025	19:30:27.274	75		48.14
			70	48.14
			5	48.14
			75	48.14
18/03/2025	19:30:22.708	15		48.14
			15	48.14
			15	48.14
18/03/2025	19:30:04.220	50		48.14
			50	48.14
			50	48.14
18/03/2025	19:30:03.282	105		48.14
			105	48.14
			105	48.14
18/03/2025	19:29:58.909	200		47.85
			30	47.85
			200	47.85
			100	47.85
			70	47.85
18/03/2025	19:29:58.847	3		48.14
			3	48.14
			3	48.14
18/03/2025	19:29:42.603	500		48.14
			500	48.14
			500	48.14
18/03/2025	19:29:23.615	100		48.14
			100	48.14
			100	48.14
18/03/2025	19:29:22.966	20		48.14
			20	48.14
			20	48.14
18/03/2025	19:29:21.770	3		48.14
			3	48.14
			3	48.14
18/03/2025	19:29:14.518	20		48.14
			20	48.14
			20	48.14
18/03/2025	19:29:09.279	150		48.14
			150	48.14
			150	48.14
18/03/2025	19:28:59.398	100		48.14
			100	48.14
			100	48.14
18/03/2025	19:28:48.841	183		48.14
			183	48.14
			183	48.14
18/03/2025	19:28:48.648	100		48.14
			100	48.14
			100	48.14
18/03/2025	19:28:26.881	64		48.14
			64	48.14
			64	48.14
18/03/2025	19:28:21.265	500		48.12
			500	48.12
			500	48.12
18/03/2025	19:28:21.207	8		48.12
			8	48.12
			8	48.12
18/03/2025	19:28:09.129	50		48.10
			50	48.10
			50	48.10
18/03/2025	19:28:06.625	480		48.10
			150	48.10
			480	48.10
			330	48.10
18/03/2025	19:28:01.271	500		48.10
			500	48.10
			500	48.10
18/03/2025	19:28:00.972	25		48.10
			25	48.10
			25	48.10
18/03/2025	19:27:57.102	35		48.10
			35	48.10
			35	48.10
18/03/2025	19:27:48.335	14		48.10
			14	48.10
			14	48.10
18/03/2025	19:27:22.995	21		48.10
			21	48.10
			21	48.10
18/03/2025	19:27:19.528	10		48.10
			10	48.10
			10	48.10
18/03/2025	19:27:18.523	300		48.10
			300	48.10
			300	48.10
18/03/2025	19:27:16.530	5		48.10
			5	48.10
			5	48.10
18/03/2025	19:27:15.838	22		48.10
			22	48.10
			22	48.10
18/03/2025	19:27:07.801	50		48.10
			50	48.10
			50	48.10
18/03/2025	19:26:57.367	25		47.70
			1	47.70
			24	47.70
			25	47.70
18/03/2025	19:26:43.831	77		48.10
			77	48.10
			77	48.10
18/03/2025	19:26:35.162	30		48.10
			30	48.10
			30	48.10
18/03/2025	19:26:34.924	420		48.10
			420	48.10
			320	48.10
			100	48.10
18/03/2025	19:26:01.507	63		48.10
			63	48.10
			63	48.10
18/03/2025	19:25:36.438	100		48.10
			50	48.10
			100	48.10
			50	48.10
18/03/2025	19:25:22.756	40		48.10
			40	48.10
			40	48.10
18/03/2025	19:25:04.807	111		48.10
			111	48.10
			111	48.10
18/03/2025	19:25:04.681	495		48.10
			50	48.10
			445	48.10
			495	48.10
18/03/2025	19:24:46.381	505		48.04
			500	48.04
			5	48.04
			505	48.04
18/03/2025	19:24:42.773	42		48.04
			42	48.04
			7	48.04
			35	48.04
18/03/2025	19:24:30.408	10		48.04
			10	48.04
			10	48.04
18/03/2025	19:24:26.107	43		48.04
			43	48.04
			35	48.04
			8	48.04
18/03/2025	19:23:55.003	1		48.04
			1	48.04
			1	48.04
18/03/2025	19:23:52.778	79		47.70
			79	47.70
			9	47.70
			35	47.70
			35	47.70
18/03/2025	19:23:38.736	15		48.04
			15	48.04
			15	48.04
18/03/2025	19:23:34.964	200		48.04
			200	48.04
			200	48.04
18/03/2025	19:23:29.846	125		48.04
			125	48.04
			125	48.04
18/03/2025	19:23:18.593	5		48.04
			5	48.04
			5	48.04
18/03/2025	19:23:03.551	5		48.04
			5	48.04
			5	48.04
18/03/2025	19:23:02.776	30		48.04
			30	48.04
			30	48.04
18/03/2025	19:22:57.911	15		48.04
			12	48.04
			15	48.04
			3	48.04
18/03/2025	19:22:47.328	876		48.04
			197	48.04
			129	48.04
			500	48.04
			50	48.04
			876	48.04
18/03/2025	19:22:41.512	220		48.04
			30	48.04
			35	48.04
			155	48.04
			220	48.04
18/03/2025	19:22:37.664	210		48.00
			35	48.00
			140	48.00
			35	48.00
			210	48.00
18/03/2025	19:22:27.759	50		48.00
			50	48.00
			50	48.00
18/03/2025	19:22:17.804	50		48.00
			50	48.00
			50	48.00
18/03/2025	19:22:15.900	136		47.70
			35	47.70
			35	47.70
			35	47.70
			136	47.70
			30	47.70
			1	47.70
18/03/2025	19:22:11.938	10		48.00
			10	48.00
			10	48.00
18/03/2025	19:21:49.241	20		48.00
			20	48.00
			20	48.00
18/03/2025	19:21:47.461	16		48.00
			16	48.00
			16	48.00
18/03/2025	19:21:39.948	100		48.00
			100	48.00
			100	48.00
18/03/2025	19:21:38.035	15		48.00
			15	48.00
			15	48.00
18/03/2025	19:21:13.132	1		48.00
			1	48.00
			1	48.00
18/03/2025	19:20:37.078	500		48.00
			250	48.00
			500	48.00
			30	48.00
			30	48.00
			190	48.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 210.00 / Ask: 218.00
Volume: 407 881
-20.74%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 20:01:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice