Vanguard FTSE All-World U.ETF

475

397

137.00

       

Date Time Volume Order Volume Price
26/02/2025 11:11:47.347 2   137.00
      2 137.00
      2 137.00
26/02/2025 11:11:27.835 2   137.00
      2 137.00
      2 137.00
26/02/2025 11:11:23.239 8   137.00
      8 137.00
      8 137.00
26/02/2025 11:11:01.193 8   137.00
      8 137.00
      8 137.00
26/02/2025 11:10:56.267 14   137.00
      14 137.00
      14 137.00
26/02/2025 11:10:36.121 35   136.98
      35 136.98
      35 136.98
26/02/2025 11:09:53.936 185   137.00
      185 137.00
      185 137.00
26/02/2025 11:07:58.208 145   137.02
      145 137.02
      145 137.02
26/02/2025 11:07:43.209 7   137.00
      7 137.00
      7 137.00
26/02/2025 11:07:24.081 109   137.04
      109 137.04
      109 137.04
26/02/2025 11:06:09.049 1   137.02
      1 137.02
      1 137.02
26/02/2025 11:05:37.183 73   137.00
      73 137.00
      73 137.00
26/02/2025 11:05:36.029 3   136.98
      3 136.98
      3 136.98
26/02/2025 11:05:24.451 15   137.00
      15 137.00
      15 137.00
26/02/2025 11:05:02.288 1   136.96
      1 136.96
      1 136.96
26/02/2025 11:04:18.679 2   136.94
      2 136.94
      2 136.94
26/02/2025 11:03:21.538 41   136.94
      41 136.94
      41 136.94
26/02/2025 11:02:09.426 60   136.96
      60 136.96
      60 136.96
26/02/2025 11:02:03.434 10   136.96
      10 136.96
      10 136.96
26/02/2025 11:00:47.034 10   136.96
      10 136.96
      10 136.96
26/02/2025 10:59:15.499 1   136.96
      1 136.96
      1 136.96
26/02/2025 10:58:37.283 4   136.96
      4 136.96
      4 136.96
26/02/2025 10:57:30.814 60   136.94
      60 136.94
      60 136.94
26/02/2025 10:56:41.856 8   136.96
      8 136.96
      8 136.96
26/02/2025 10:56:26.127 2   136.96
      2 136.96
      2 136.96
26/02/2025 10:55:29.276 10   136.96
      10 136.96
      10 136.96
26/02/2025 10:53:43.853 500   136.94
      500 136.94
      500 136.94
26/02/2025 10:53:12.900 1   136.92
      1 136.92
      1 136.92
26/02/2025 10:51:59.299 8   136.94
      8 136.94
      8 136.94
26/02/2025 10:49:05.858 3   136.92
      3 136.92
      3 136.92
26/02/2025 10:48:58.201 2   136.94
      2 136.94
      2 136.94
26/02/2025 10:48:55.177 1   136.94
      1 136.94
      1 136.94
26/02/2025 10:48:18.739 60   136.94
      60 136.94
      60 136.94
26/02/2025 10:47:44.514 2   136.94
      2 136.94
      2 136.94
26/02/2025 10:47:01.644 4   136.96
      4 136.96
      4 136.96
26/02/2025 10:47:01.481 2   136.94
      2 136.94
      2 136.94
26/02/2025 10:46:21.088 3   136.94
      3 136.94
      3 136.94
26/02/2025 10:45:22.575 2   136.92
      2 136.92
      2 136.92
26/02/2025 10:44:35.046 3   136.92
      3 136.92
      3 136.92
26/02/2025 10:44:15.217 2   136.92
      2 136.92
      2 136.92
26/02/2025 10:44:11.657 5   136.92
      5 136.92
      5 136.92
26/02/2025 10:43:55.789 750   136.92
      750 136.92
      750 136.92
26/02/2025 10:43:47.627 2   136.92
      2 136.92
      2 136.92
26/02/2025 10:43:19.135 30   136.92
      30 136.92
      30 136.92
26/02/2025 10:41:45.401 30   136.90
      30 136.90
      30 136.90
26/02/2025 10:41:12.913 1   136.92
      1 136.92
      1 136.92
26/02/2025 10:41:12.716 5   136.92
      5 136.92
      5 136.92
26/02/2025 10:41:11.385 36   136.92
      36 136.92
      36 136.92
26/02/2025 10:38:24.007 20   136.98
      20 136.98
      20 136.98
26/02/2025 10:36:35.888 1   136.98
      1 136.98
      1 136.98
26/02/2025 10:36:16.974 3   136.98
      3 136.98
      3 136.98
26/02/2025 10:35:49.851 20   136.98
      20 136.98
      20 136.98
26/02/2025 10:35:21.047 36   136.98
      36 136.98
      36 136.98
26/02/2025 10:35:19.306 25   136.98
      25 136.98
      25 136.98
26/02/2025 10:34:54.295 7   136.98
      7 136.98
      7 136.98
26/02/2025 10:34:10.248 2   136.98
      2 136.98
      2 136.98
26/02/2025 10:34:09.555 36   136.98
      36 136.98
      36 136.98
26/02/2025 10:34:06.422 3   136.96
      3 136.96
      3 136.96
26/02/2025 10:34:02.388 1   136.98
      1 136.98
      1 136.98
26/02/2025 10:33:54.037 1   136.98
      1 136.98
      1 136.98
26/02/2025 10:31:54.242 4   136.98
      4 136.98
      4 136.98
26/02/2025 10:31:39.851 10   136.98
      10 136.98
      10 136.98
26/02/2025 10:31:35.647 1   136.98
      1 136.98
      1 136.98
26/02/2025 10:30:27.337 2   137.00
      2 137.00
      2 137.00
26/02/2025 10:29:05.117 36   136.98
      36 136.98
      36 136.98
26/02/2025 10:28:51.403 4   137.00
      4 137.00
      4 137.00
26/02/2025 10:28:19.023 7   137.00
      7 137.00
      7 137.00
26/02/2025 10:28:18.304 14   137.00
      14 137.00
      14 137.00
26/02/2025 10:28:16.902 74   136.98
      74 136.98
      74 136.98
26/02/2025 10:27:40.110 15   137.00
      15 137.00
      15 137.00
26/02/2025 10:26:31.995 50   136.98
      50 136.98
      50 136.98
26/02/2025 10:25:20.201 8   136.98
      8 136.98
      8 136.98
26/02/2025 10:22:14.978 1   137.00
      1 137.00
      1 137.00
26/02/2025 10:22:11.449 1   137.00
      1 137.00
      1 137.00
26/02/2025 10:21:27.677 51   137.00
      5 137.00
      5 137.00
      41 137.00
      51 137.00
26/02/2025 10:21:17.835 73   136.98
      73 136.98
      73 136.98
26/02/2025 10:21:07.708 7   136.98
      7 136.98
      7 136.98
26/02/2025 10:20:43.643 11   136.98
      11 136.98
      11 136.98
26/02/2025 10:19:16.462 61   136.98
      61 136.98
      61 136.98
26/02/2025 10:17:19.344 8   136.98
      8 136.98
      8 136.98
26/02/2025 10:15:37.026 4   136.94
      4 136.94
      4 136.94
26/02/2025 10:11:47.588 7   136.90
      7 136.90
      7 136.90
26/02/2025 10:11:36.607 3   136.88
      3 136.88
      3 136.88
26/02/2025 10:11:28.767 4   136.90
      4 136.90
      4 136.90
26/02/2025 10:11:16.577 1   136.90
      1 136.90
      1 136.90
26/02/2025 10:11:04.988 7   136.90
      7 136.90
      7 136.90
26/02/2025 10:11:04.384 8   136.90
      8 136.90
      8 136.90
26/02/2025 10:11:03.770 31   136.88
      31 136.88
      31 136.88
26/02/2025 10:10:48.923 14   136.90
      14 136.90
      14 136.90
26/02/2025 10:09:51.332 13   136.90
      13 136.90
      13 136.90
26/02/2025 10:09:46.820 1   136.90
      1 136.90
      1 136.90
26/02/2025 10:08:59.191 2   136.90
      2 136.90
      2 136.90
26/02/2025 10:08:40.085 292   136.90
      292 136.90
      292 136.90
26/02/2025 10:08:13.796 1 008   136.90
      1 008 136.90
      1 008 136.90
26/02/2025 10:08:07.122 1   136.90
      1 136.90
      1 136.90
26/02/2025 10:08:05.511 3   136.88
      3 136.88
      3 136.88
26/02/2025 10:08:01.383 1   136.90
      1 136.90
      1 136.90
26/02/2025 10:06:47.858 21   136.90
      21 136.90
      21 136.90
26/02/2025 10:06:44.526 5   136.90
      5 136.90
      5 136.90
26/02/2025 10:06:42.612 3   136.90
      3 136.90
      3 136.90
26/02/2025 10:06:26.333 333   136.88
      333 136.88
      333 136.88
26/02/2025 10:06:12.923 8   136.92
      8 136.92
      8 136.92
26/02/2025 10:05:40.500 15   136.92
      15 136.92
      15 136.92
26/02/2025 10:03:18.778 30   136.88
      30 136.88
      30 136.88
26/02/2025 10:03:03.496 10   136.86
      10 136.86
      10 136.86
26/02/2025 10:00:31.506 1   136.88
      1 136.88
      1 136.88
26/02/2025 10:00:27.028 1   136.88
      1 136.88
      1 136.88
26/02/2025 10:00:13.739 1   136.88
      1 136.88
      1 136.88
26/02/2025 10:00:11.559 24   136.88
      24 136.88
      24 136.88
26/02/2025 09:59:59.073 1   136.88
      1 136.88
      1 136.88
26/02/2025 09:57:55.926 2   136.88
      2 136.88
      2 136.88
26/02/2025 09:57:25.428 1   136.88
      1 136.88
      1 136.88
26/02/2025 09:57:20.691 3   136.88
      3 136.88
      3 136.88
26/02/2025 09:57:20.621 18   136.88
      18 136.88
      18 136.88
26/02/2025 09:57:14.375 1   136.88
      1 136.88
      1 136.88
26/02/2025 09:56:47.554 2   136.88
      2 136.88
      2 136.88
26/02/2025 09:56:39.602 30   136.88
      30 136.88
      30 136.88
26/02/2025 09:56:21.876 4   136.86
      4 136.86
      4 136.86
26/02/2025 09:54:42.477 7   136.86
      7 136.86
      7 136.86
26/02/2025 09:54:31.487 2   136.88
      2 136.88
      2 136.88
26/02/2025 09:52:52.840 1   136.86
      1 136.86
      1 136.86
26/02/2025 09:52:13.775 38   136.86
      38 136.86
      38 136.86
26/02/2025 09:51:41.647 6   136.86
      6 136.86
      6 136.86
26/02/2025 09:51:36.714 5   136.86
      5 136.86
      5 136.86
26/02/2025 09:51:13.141 1   136.86
      1 136.86
      1 136.86
26/02/2025 09:50:26.186 50   136.86
      50 136.86
      50 136.86
26/02/2025 09:48:42.942 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:47:52.812 7   136.84
      7 136.84
      7 136.84
26/02/2025 09:46:44.310 15   136.80
      15 136.80
      15 136.80
26/02/2025 09:46:05.352 3   136.78
      3 136.78
      3 136.78
26/02/2025 09:45:38.559 2   136.76
      2 136.76
      2 136.76
26/02/2025 09:45:33.334 5   136.76
      5 136.76
      5 136.76
26/02/2025 09:45:32.616 30   136.76
      30 136.76
      30 136.76
26/02/2025 09:45:19.844 2   136.76
      2 136.76
      2 136.76
26/02/2025 09:45:09.024 15   136.76
      15 136.76
      15 136.76
26/02/2025 09:45:08.079 7   136.76
      7 136.76
      7 136.76
26/02/2025 09:45:00.472 126   136.76
      126 136.76
      126 136.76
26/02/2025 09:44:16.613 10   136.76
      10 136.76
      10 136.76
26/02/2025 09:43:16.777 15   136.76
      15 136.76
      15 136.76
26/02/2025 09:43:14.284 1   136.76
      1 136.76
      1 136.76
26/02/2025 09:42:21.016 15   136.76
      15 136.76
      15 136.76
26/02/2025 09:41:51.900 43   136.76
      43 136.76
      43 136.76
26/02/2025 09:41:01.311 1   136.74
      1 136.74
      1 136.74
26/02/2025 09:40:19.008 2   136.72
      2 136.72
      2 136.72
26/02/2025 09:40:03.512 11   136.72
      11 136.72
      11 136.72
26/02/2025 09:39:59.807 10   136.74
      10 136.74
      10 136.74
26/02/2025 09:39:58.547 20   136.74
      20 136.74
      20 136.74
26/02/2025 09:38:57.942 182   136.74
      182 136.74
      182 136.74
26/02/2025 09:38:48.202 5   136.72
      5 136.72
      5 136.72
26/02/2025 09:36:24.707 1   136.70
      1 136.70
      1 136.70
26/02/2025 09:35:44.658 2   136.70
      2 136.70
      2 136.70
26/02/2025 09:35:01.373 72   136.72
      72 136.72
      72 136.72
26/02/2025 09:34:18.382 12   136.72
      12 136.72
      12 136.72
26/02/2025 09:34:17.277 20   136.74
      20 136.74
      20 136.74
26/02/2025 09:34:06.460 30   136.74
      30 136.74
      30 136.74
26/02/2025 09:33:53.516 11   136.74
      11 136.74
      11 136.74
26/02/2025 09:32:29.716 15   136.68
      15 136.68
      15 136.68
26/02/2025 09:32:17.731 5   136.68
      5 136.68
      5 136.68
26/02/2025 09:31:31.353 10   136.64
      10 136.64
      10 136.64
26/02/2025 09:31:26.354 14   136.62
      14 136.62
      14 136.62
26/02/2025 09:30:43.489 600   136.66
      600 136.66
      600 136.66
26/02/2025 09:30:40.068 88   136.66
      88 136.66
      88 136.66
26/02/2025 09:30:24.475 1   136.62
      1 136.62
      1 136.62
26/02/2025 09:30:21.275 5   136.64
      5 136.64
      5 136.64
26/02/2025 09:30:08.342 86   136.64
      86 136.64
      86 136.64
26/02/2025 09:29:40.788 92   136.62
      92 136.62
      92 136.62
26/02/2025 09:29:20.615 11   136.60
      11 136.60
      11 136.60
26/02/2025 09:29:16.972 4   136.62
      4 136.62
      4 136.62
26/02/2025 09:28:15.405 5   136.60
      5 136.60
      5 136.60
26/02/2025 09:27:46.391 2   136.62
      2 136.62
      2 136.62
26/02/2025 09:27:38.323 70   136.62
      70 136.62
      70 136.62
26/02/2025 09:26:53.808 73   136.64
      73 136.64
      73 136.64
26/02/2025 09:26:39.905 4   136.64
      4 136.64
      4 136.64
26/02/2025 09:26:22.085 1   136.64
      1 136.64
      1 136.64
26/02/2025 09:25:28.076 3   136.68
      3 136.68
      3 136.68
26/02/2025 09:24:05.883 3   136.68
      3 136.68
      3 136.68
26/02/2025 09:23:58.596 2   136.70
      2 136.70
      2 136.70
26/02/2025 09:23:36.196 1   136.70
      1 136.70
      1 136.70
26/02/2025 09:23:28.217 1   136.70
      1 136.70
      1 136.70
26/02/2025 09:23:13.501 14   136.66
      14 136.66
      14 136.66
26/02/2025 09:22:45.082 1   136.70
      1 136.70
      1 136.70
26/02/2025 09:22:33.570 3   136.70
      3 136.70
      3 136.70
26/02/2025 09:20:16.394 3   136.70
      3 136.70
      3 136.70
26/02/2025 09:20:15.046 1   136.70
      1 136.70
      1 136.70
26/02/2025 09:19:23.818 5   136.72
      5 136.72
      5 136.72
26/02/2025 09:19:08.520 1   136.72
      1 136.72
      1 136.72
26/02/2025 09:18:52.531 14   136.72
      14 136.72
      14 136.72
26/02/2025 09:18:36.504 2   136.72
      2 136.72
      2 136.72
26/02/2025 09:18:31.353 6   136.72
      6 136.72
      6 136.72
26/02/2025 09:18:21.916 3   136.72
      3 136.72
      3 136.72
26/02/2025 09:16:33.670 55   136.74
      55 136.74
      55 136.74
26/02/2025 09:15:50.399 1   136.74
      1 136.74
      1 136.74
26/02/2025 09:14:56.731 2   136.74
      2 136.74
      2 136.74
26/02/2025 09:14:41.838 100   136.76
      100 136.76
      100 136.76
26/02/2025 09:14:33.975 1   136.76
      1 136.76
      1 136.76
26/02/2025 09:14:10.016 1   136.76
      1 136.76
      1 136.76
26/02/2025 09:14:05.791 3   136.76
      3 136.76
      3 136.76
26/02/2025 09:13:36.400 2   136.80
      2 136.80
      2 136.80
26/02/2025 09:13:36.098 3   136.78
      3 136.78
      3 136.78
26/02/2025 09:13:34.691 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:13:34.487 3   136.80
      3 136.80
      3 136.80
26/02/2025 09:13:32.978 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:13:12.441 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:13:11.684 62   136.80
      62 136.80
      62 136.80
26/02/2025 09:13:08.408 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:13:05.806 5   136.78
      5 136.78
      5 136.78
26/02/2025 09:13:05.692 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:13:04.687 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:13:04.587 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:13:03.484 2   136.80
      2 136.80
      2 136.80
26/02/2025 09:13:03.073 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:13:01.968 2   136.80
      2 136.80
      2 136.80
26/02/2025 09:13:01.868 2   136.80
      2 136.80
      2 136.80
26/02/2025 09:12:42.954 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:12:41.644 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:12:38.405 2   136.80
      2 136.80
      2 136.80
26/02/2025 09:12:38.001 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:12:35.694 4   136.78
      4 136.78
      4 136.78
26/02/2025 09:12:35.484 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:12:32.968 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:12:31.559 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:12:21.891 8   136.82
      8 136.82
      8 136.82
26/02/2025 09:12:15.058 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:12:13.997 15   136.82
      15 136.82
      15 136.82
26/02/2025 09:12:12.946 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:12:12.542 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:12:10.526 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:12:10.119 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:12:05.696 4   136.80
      4 136.80
      4 136.80
26/02/2025 09:12:05.291 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:12:02.467 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:11:43.656 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:11:41.666 328   136.82
      328 136.82
      328 136.82
26/02/2025 09:11:39.263 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:11:39.218 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:11:35.710 4   136.80
      4 136.80
      4 136.80
26/02/2025 09:11:35.197 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:11:32.483 2   136.82
      2 136.82
      2 136.82
26/02/2025 09:11:31.685 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:11:14.359 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:11:05.720 3   136.80
      3 136.80
      3 136.80
26/02/2025 09:11:03.889 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:11:01.874 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:10:48.281 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:10:39.028 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:10:38.826 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:10:38.218 2   136.78
      2 136.78
      2 136.78
26/02/2025 09:10:36.295 3   136.78
      3 136.78
      3 136.78
26/02/2025 09:10:35.898 3   136.76
      3 136.76
      3 136.76
26/02/2025 09:10:33.080 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:10:09.116 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:10:07.099 11   136.80
      11 136.80
      11 136.80
26/02/2025 09:10:05.830 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:10:05.792 3   136.78
      3 136.78
      3 136.78
26/02/2025 09:10:04.580 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:10:03.898 27   136.78
      27 136.78
      27 136.78
26/02/2025 09:09:45.928 37   136.78
      37 136.78
      37 136.78
26/02/2025 09:09:39.226 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:09:37.945 1   136.76
      1 136.76
      1 136.76
26/02/2025 09:09:36.807 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:09:35.804 4   136.76
      4 136.76
      4 136.76
26/02/2025 09:09:30.970 74   136.78
      74 136.78
      74 136.78
26/02/2025 09:09:11.958 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:09:11.555 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:09:08.537 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:09:05.918 5   136.76
      5 136.76
      5 136.76
26/02/2025 09:09:03.596 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:08:44.067 2   136.78
      2 136.78
      2 136.78
26/02/2025 09:08:41.635 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:08:41.555 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:08:39.140 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:08:36.021 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:08:35.635 4   136.78
      4 136.78
      4 136.78
26/02/2025 09:08:34.625 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:08:09.840 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:08:06.477 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:08:06.317 4   136.76
      4 136.76
      4 136.76
26/02/2025 09:08:05.105 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:08:04.401 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:08:03.333 10   136.78
      10 136.78
      10 136.78
26/02/2025 09:07:36.917 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:07:35.807 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:07:35.721 3   136.76
      3 136.76
      3 136.76
26/02/2025 09:07:34.403 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:07:33.595 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:07:06.532 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:07:05.717 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:07:04.916 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:06:36.230 5   136.76
      5 136.76
      5 136.76
26/02/2025 09:06:32.092 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:06:29.169 10   136.78
      10 136.78
      10 136.78
26/02/2025 09:06:12.470 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:06:08.750 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:06:06.535 2   136.78
      2 136.78
      2 136.78
26/02/2025 09:06:05.734 5   136.76
      5 136.76
      5 136.76
26/02/2025 09:06:04.423 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:06:03.619 1   136.78
      1 136.78
      1 136.78
26/02/2025 09:05:40.660 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:05:40.298 2   136.78
      2 136.78
      2 136.78
26/02/2025 09:05:37.768 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:05:37.575 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:05:36.930 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:05:36.727 2   136.80
      2 136.80
      2 136.80
26/02/2025 09:05:35.926 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:05:35.720 5   136.78
      5 136.78
      5 136.78
26/02/2025 09:05:34.512 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:05:32.606 1   136.80
      1 136.80
      1 136.80
26/02/2025 09:05:29.076 8   136.80
      8 136.80
      8 136.80
26/02/2025 09:05:14.281 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:05:10.961 2   136.82
      2 136.82
      2 136.82
26/02/2025 09:05:08.546 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:05:05.719 7   136.80
      7 136.80
      5 136.80
      2 136.80
26/02/2025 09:05:04.619 1   136.82
      1 136.82
      1 136.82
26/02/2025 09:05:02.906 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:05:01.698 15   136.84
      15 136.84
      15 136.84
26/02/2025 09:04:53.972 12   136.84
      12 136.84
      12 136.84
26/02/2025 09:04:45.879 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:04:44.307 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:04:44.240 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:04:42.337 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:04:42.256 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:04:39.938 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:04:36.758 30   136.84
      30 136.84
      30 136.84
26/02/2025 09:04:36.474 43   136.82
      43 136.82
      43 136.82
26/02/2025 09:04:36.284 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:04:35.576 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:04:35.069 1   136.84
      1 136.84
      1 136.84
26/02/2025 09:04:26.262 196   136.84
      1 136.84
      1 136.84
      1 136.84
      2 136.84
      1 136.84
      16 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      195 136.84
      1 136.84
      15 136.84
      1 136.84
      22 136.84
      1 136.84
      1 136.84
      29 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      10 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      15 136.84
      1 136.84
      1 136.84
      18 136.84
      2 136.84
      1 136.84
      1 136.84
      1 136.84
      1 136.84
      7 136.84
      3 136.84
      1 136.84
      2 136.84
      8 136.84
      1 136.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM