Tradegate Exchange

RENK Group AG

4073

1985

40,68

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	14:10:18,641	400		40,68
			400	40,68
			400	40,68
04/04/2025	14:10:12,660	100		40,63
			100	40,63
			100	40,63
04/04/2025	14:10:08,598	50		40,645
			50	40,645
			50	40,645
04/04/2025	14:10:06,717	100		40,635
			100	40,635
			100	40,635
04/04/2025	14:09:49,676	11		40,695
			11	40,695
			11	40,695
04/04/2025	14:09:48,533	47		40,60
			47	40,60
			47	40,60
04/04/2025	14:09:41,656	3		40,635
			3	40,635
			3	40,635
04/04/2025	14:09:25,477	400		40,70
			400	40,70
			400	40,70
04/04/2025	14:09:14,992	50		40,70
			50	40,70
			50	40,70
04/04/2025	14:09:09,110	111		40,74
			111	40,74
			111	40,74
04/04/2025	14:09:00,932	125		40,82
			125	40,82
			125	40,82
04/04/2025	14:08:51,790	250		40,655
			250	40,655
			250	40,655
04/04/2025	14:08:49,452	220		40,655
			220	40,655
			220	40,655
04/04/2025	14:08:48,278	20		40,585
			20	40,585
			20	40,585
04/04/2025	14:08:46,870	20		40,745
			20	40,745
			20	40,745
04/04/2025	14:08:31,754	50		40,81
			50	40,81
			50	40,81
04/04/2025	14:08:27,596	100		40,75
			100	40,75
			100	40,75
04/04/2025	14:08:26,136	20		40,82
			20	40,82
			20	40,82
04/04/2025	14:08:24,853	200		40,74
			200	40,74
			200	40,74
04/04/2025	14:08:18,367	50		40,81
			50	40,81
			50	40,81
04/04/2025	14:08:09,500	100		40,815
			100	40,815
			100	40,815
04/04/2025	14:07:59,116	215		40,745
			215	40,745
			215	40,745
04/04/2025	14:07:56,451	199		40,735
			199	40,735
			199	40,735
04/04/2025	14:07:52,459	265		40,88
			265	40,88
			165	40,88
			100	40,88
04/04/2025	14:07:52,290	400		40,88
			400	40,88
			400	40,88
04/04/2025	14:07:47,714	400		40,88
			25	40,88
			400	40,88
			40	40,88
			335	40,88
04/04/2025	14:07:34,099	400		40,75
			400	40,75
			400	40,75
04/04/2025	14:07:29,267	5		40,865
			5	40,865
			5	40,865
04/04/2025	14:07:15,118	37		40,895
			37	40,895
			37	40,895
04/04/2025	14:07:10,468	112		40,925
			12	40,925
			112	40,925
			100	40,925
04/04/2025	14:06:42,302	400		40,725
			400	40,725
			400	40,725
04/04/2025	14:06:37,841	100		40,75
			100	40,75
			100	40,75
04/04/2025	14:06:34,206	20		40,775
			20	40,775
			20	40,775
04/04/2025	14:06:27,776	120		40,76
			120	40,76
			120	40,76
04/04/2025	14:06:26,916	150		40,765
			150	40,765
			150	40,765
04/04/2025	14:06:21,624	20		40,775
			20	40,775
			20	40,775
04/04/2025	14:06:18,590	30		40,775
			30	40,775
			30	40,775
04/04/2025	14:06:06,284	250		40,84
			250	40,84
			250	40,84
04/04/2025	14:05:58,553	10		40,925
			10	40,925
			10	40,925
04/04/2025	14:05:45,701	25		41,00
			25	41,00
			25	41,00
04/04/2025	14:05:40,252	6		40,97
			6	40,97
			6	40,97
04/04/2025	14:05:28,552	150		40,80
			150	40,80
			150	40,80
04/04/2025	14:05:13,223	50		40,73
			50	40,73
			50	40,73
04/04/2025	14:05:11,645	20		40,815
			20	40,815
			20	40,815
04/04/2025	14:05:10,498	25		40,815
			25	40,815
			25	40,815
04/04/2025	14:05:09,916	200		40,675
			200	40,675
			200	40,675
04/04/2025	14:04:55,272	299		40,615
			299	40,615
			299	40,615
04/04/2025	14:04:52,396	80		40,66
			80	40,66
			80	40,66
04/04/2025	14:04:50,006	250		40,655
			250	40,655
			250	40,655
04/04/2025	14:04:48,130	39		40,685
			39	40,685
			39	40,685
04/04/2025	14:04:47,604	200		40,62
			200	40,62
			3	40,62
			197	40,62
04/04/2025	14:04:42,658	1 146		40,65
			1 000	40,65
			50	40,65
			921	40,65
			135	40,65
			90	40,65
			10	40,65
			36	40,65
			50	40,65
04/04/2025	14:04:16,208	875		40,70
			875	40,70
			850	40,70
			25	40,70
04/04/2025	14:04:12,740	2 983		40,90
			8	40,90
			2 975	40,90
			2 583	40,90
			400	40,90
04/04/2025	14:04:00,232	150		40,70
			150	40,70
			150	40,70
04/04/2025	14:03:55,448	24		40,77
			24	40,77
			24	40,77
04/04/2025	14:03:55,339	680		40,78
			80	40,78
			680	40,78
			200	40,78
			50	40,78
			20	40,78
			250	40,78
			50	40,78
			30	40,78
04/04/2025	14:03:16,181	150		40,78
			150	40,78
			150	40,78
04/04/2025	14:03:12,139	76		40,78
			76	40,78
			76	40,78
04/04/2025	14:03:06,452	50		40,77
			50	40,77
			50	40,77
04/04/2025	14:02:54,827	225		40,77
			25	40,77
			225	40,77
			200	40,77
04/04/2025	14:02:53,081	150		40,685
			150	40,685
			150	40,685
04/04/2025	14:02:47,379	150		40,685
			150	40,685
			150	40,685
04/04/2025	14:02:45,765	50		40,70
			50	40,70
			50	40,70
04/04/2025	14:02:45,569	150		40,70
			150	40,70
			150	40,70
04/04/2025	14:02:32,986	150		40,655
			150	40,655
			150	40,655
04/04/2025	14:02:31,331	75		40,59
			75	40,59
			75	40,59
04/04/2025	14:02:21,160	37		40,645
			37	40,645
			37	40,645
04/04/2025	14:02:20,984	113		40,565
			113	40,565
			113	40,565
04/04/2025	14:02:20,962	587		40,64
			587	40,64
			187	40,64
			400	40,64
04/04/2025	14:02:10,973	150		40,645
			150	40,645
			150	40,645
04/04/2025	14:02:10,888	150		40,645
			150	40,645
			150	40,645
04/04/2025	14:02:08,356	80		40,68
			80	40,68
			80	40,68
04/04/2025	14:02:03,668	10		40,645
			10	40,645
			10	40,645
04/04/2025	14:02:01,560	13		40,64
			13	40,64
			13	40,64
04/04/2025	14:01:57,420	150		40,64
			150	40,64
			150	40,64
04/04/2025	14:01:51,972	11		40,705
			11	40,705
			11	40,705
04/04/2025	14:01:34,575	150		40,64
			150	40,64
			150	40,64
04/04/2025	14:01:31,889	100		40,705
			100	40,705
			100	40,705
04/04/2025	14:01:27,356	250		40,645
			250	40,645
			250	40,645
04/04/2025	14:01:27,206	10		40,675
			10	40,675
			10	40,675
04/04/2025	14:01:27,021	395		40,675
			24	40,675
			5	40,675
			100	40,675
			100	40,675
			25	40,675
			140	40,675
			1	40,675
			70	40,675
			150	40,675
			175	40,675
04/04/2025	14:00:48,011	150		40,63
			150	40,63
			150	40,63
04/04/2025	14:00:25,440	390		40,46
			300	40,46
			90	40,46
			90	40,46
			300	40,46
04/04/2025	14:00:08,905	200		40,55
			200	40,55
			200	40,55
04/04/2025	14:00:02,431	10		40,355
			10	40,355
			10	40,355
04/04/2025	14:00:00,001	50		40,41
			50	40,41
			50	40,41
04/04/2025	13:59:55,203	110		40,41
			110	40,41
			110	40,41
04/04/2025	13:59:50,875	15		40,50
			15	40,50
			15	40,50
04/04/2025	13:59:50,777	20		40,52
			20	40,52
			20	40,52
04/04/2025	13:59:50,735	105		40,58
			105	40,58
			105	40,58
04/04/2025	13:59:49,000	1 314		40,70
			13	40,70
			50	40,70
			300	40,70
			261	40,70
			300	40,70
			90	40,70
			50	40,70
			250	40,70
			30	40,70
			1 184	40,70
			100	40,70
04/04/2025	13:59:12,256	150		40,72
			150	40,72
			150	40,72
04/04/2025	13:59:08,204	100		40,65
			100	40,65
			100	40,65
04/04/2025	13:59:05,519	25		40,70
			25	40,70
			25	40,70
04/04/2025	13:59:02,969	2 400		40,70
			100	40,70
			2 400	40,70
			2 300	40,70
04/04/2025	13:58:56,523	200		40,70
			200	40,70
			200	40,70
04/04/2025	13:58:54,942	15		40,76
			15	40,76
			15	40,76
04/04/2025	13:58:54,644	100		40,765
			100	40,765
			100	40,765
04/04/2025	13:58:39,410	100		40,80
			100	40,80
			100	40,80
04/04/2025	13:58:39,118	60		40,755
			60	40,755
			60	40,755
04/04/2025	13:58:38,711	20		40,80
			20	40,80
			20	40,80
04/04/2025	13:58:36,532	2 050		40,84
			1 050	40,84
			10	40,84
			1 000	40,84
			200	40,84
			1 840	40,84
04/04/2025	13:58:26,263	200		40,845
			200	40,845
			200	40,845
04/04/2025	13:58:14,813	50		40,83
			50	40,83
			50	40,83
04/04/2025	13:58:09,048	12		40,845
			12	40,845
			12	40,845
04/04/2025	13:57:56,114	50		40,71
			50	40,71
			50	40,71
04/04/2025	13:57:54,953	10		40,66
			10	40,66
			10	40,66
04/04/2025	13:57:54,552	82		40,77
			82	40,77
			82	40,77
04/04/2025	13:57:52,546	10		40,71
			10	40,71
			10	40,71
04/04/2025	13:57:42,965	80		40,675
			80	40,675
			80	40,675
04/04/2025	13:57:40,643	61		40,64
			61	40,64
			61	40,64
04/04/2025	13:57:37,175	100		40,695
			43	40,695
			57	40,695
			100	40,695
04/04/2025	13:57:35,880	5		40,665
			5	40,665
			5	40,665
04/04/2025	13:57:34,186	150		40,745
			150	40,745
			150	40,745
04/04/2025	13:57:33,789	12		40,745
			12	40,745
			12	40,745
04/04/2025	13:57:31,377	100		40,745
			100	40,745
			100	40,745
04/04/2025	13:57:29,278	20		40,745
			20	40,745
			20	40,745
04/04/2025	13:57:22,982	40		40,61
			40	40,61
			40	40,61
04/04/2025	13:57:12,035	50		40,535
			50	40,535
			50	40,535
04/04/2025	13:57:10,958	50		40,595
			30	40,595
			50	40,595
			20	40,595
04/04/2025	13:57:10,744	148		40,595
			148	40,595
			148	40,595
04/04/2025	13:57:10,576	150		40,595
			27	40,595
			60	40,595
			150	40,595
			11	40,595
			52	40,595
04/04/2025	13:56:44,784	20		40,445
			20	40,445
			20	40,445
04/04/2025	13:56:42,168	150		40,60
			150	40,60
			150	40,60
04/04/2025	13:56:33,918	60		40,60
			60	40,60
			60	40,60
04/04/2025	13:56:24,719	25		40,54
			25	40,54
			25	40,54
04/04/2025	13:56:24,609	368		40,35
			20	40,35
			368	40,35
			48	40,35
			300	40,35
04/04/2025	13:56:19,343	850		40,35
			15	40,35
			850	40,35
			835	40,35
04/04/2025	13:56:14,410	150		40,45
			150	40,45
			150	40,45
04/04/2025	13:56:14,057	10		40,505
			10	40,505
			10	40,505
04/04/2025	13:56:11,997	550		40,39
			550	40,39
			550	40,39
04/04/2025	13:56:04,354	150		40,285
			150	40,285
			150	40,285
04/04/2025	13:56:02,847	100		40,285
			100	40,285
			100	40,285
04/04/2025	13:55:52,167	30		40,37
			30	40,37
			30	40,37
04/04/2025	13:55:36,963	100		40,32
			100	40,32
			100	40,32
04/04/2025	13:55:36,299	10		40,325
			10	40,325
			10	40,325
04/04/2025	13:55:35,175	5		40,225
			5	40,225
			5	40,225
04/04/2025	13:55:31,786	85		40,205
			85	40,205
			85	40,205
04/04/2025	13:55:27,462	40		40,00
			40	40,00
			40	40,00
04/04/2025	13:55:27,319	150		40,00
			150	40,00
			150	40,00
04/04/2025	13:55:27,155	250		40,00
			100	40,00
			250	40,00
			150	40,00
04/04/2025	13:55:10,095	150		40,00
			20	40,00
			20	40,00
			150	40,00
			60	40,00
			50	40,00
04/04/2025	13:55:07,747	123		39,935
			123	39,935
			123	39,935
04/04/2025	13:55:00,504	226		39,995
			226	39,995
			226	39,995
04/04/2025	13:54:59,322	100		39,99
			100	39,99
			100	39,99
04/04/2025	13:54:46,487	10		39,955
			10	39,955
			10	39,955
04/04/2025	13:54:43,909	8		39,805
			8	39,805
			8	39,805
04/04/2025	13:54:35,299	100		39,84
			100	39,84
			100	39,84
04/04/2025	13:54:29,805	19		39,795
			19	39,795
			19	39,795
04/04/2025	13:54:16,615	100		39,76
			100	39,76
			100	39,76
04/04/2025	13:54:16,320	70		39,76
			70	39,76
			70	39,76
04/04/2025	13:53:59,132	100		39,675
			100	39,675
			100	39,675
04/04/2025	13:53:54,571	100		39,725
			100	39,725
			100	39,725
04/04/2025	13:53:30,191	9		39,765
			9	39,765
			9	39,765
04/04/2025	13:53:27,012	150		39,76
			150	39,76
			150	39,76
04/04/2025	13:53:26,175	12		39,67
			12	39,67
			12	39,67
04/04/2025	13:53:26,083	31		39,67
			21	39,67
			31	39,67
			10	39,67
04/04/2025	13:53:24,475	85		39,76
			85	39,76
			85	39,76
04/04/2025	13:53:24,181	150		39,745
			150	39,745
			150	39,745
04/04/2025	13:53:21,247	150		39,74
			150	39,74
			150	39,74
04/04/2025	13:53:21,148	50		39,78
			50	39,78
			50	39,78
04/04/2025	13:53:20,981	250		39,805
			250	39,805
			100	39,805
			150	39,805
04/04/2025	13:53:14,114	150		39,805
			150	39,805
			150	39,805
04/04/2025	13:52:59,781	132		39,80
			132	39,80
			132	39,80
04/04/2025	13:52:58,009	30		39,785
			30	39,785
			30	39,785
04/04/2025	13:52:51,270	100		39,845
			100	39,845
			100	39,845
04/04/2025	13:52:50,189	75		39,915
			75	39,915
			75	39,915
04/04/2025	13:52:46,871	25		39,88
			25	39,88
			25	39,88
04/04/2025	13:52:42,264	25		39,85
			25	39,85
			25	39,85
04/04/2025	13:52:42,139	10		39,85
			10	39,85
			10	39,85
04/04/2025	13:52:40,477	100		39,75
			100	39,75
			100	39,75
04/04/2025	13:52:39,041	150		39,75
			150	39,75
			150	39,75
04/04/2025	13:52:38,766	150		39,75
			150	39,75
			150	39,75
04/04/2025	13:52:38,494	150		39,75
			150	39,75
			150	39,75
04/04/2025	13:52:38,334	150		39,785
			150	39,785
			150	39,785
04/04/2025	13:52:38,179	150		39,785
			150	39,785
			150	39,785
04/04/2025	13:52:33,937	150		39,81
			150	39,81
			150	39,81
04/04/2025	13:52:32,459	150		39,81
			150	39,81
			150	39,81
04/04/2025	13:52:25,110	65		39,80
			65	39,80
			65	39,80
04/04/2025	13:52:20,462	8		39,885
			8	39,885
			8	39,885
04/04/2025	13:52:19,883	110		39,885
			110	39,885
			110	39,885
04/04/2025	13:52:14,992	65		39,88
			65	39,88
			65	39,88
04/04/2025	13:52:12,495	400		39,91
			310	39,91
			90	39,91
			400	39,91
04/04/2025	13:52:07,889	93		39,81
			93	39,81
			93	39,81
04/04/2025	13:52:07,796	45		39,90
			45	39,90
			45	39,90
04/04/2025	13:52:03,746	150		39,85
			150	39,85
			150	39,85
04/04/2025	13:52:00,911	80		39,77
			80	39,77
			80	39,77
04/04/2025	13:51:49,388	150		39,745
			150	39,745
			100	39,745
			50	39,745
04/04/2025	13:51:48,045	180		39,825
			60	39,825
			120	39,825
			180	39,825
04/04/2025	13:51:47,899	250		39,825
			250	39,825
			250	39,825
04/04/2025	13:51:45,284	450		39,755
			350	39,755
			10	39,755
			150	39,755
			90	39,755
			300	39,755
04/04/2025	13:50:48,566	150		39,755
			150	39,755
			150	39,755
04/04/2025	13:50:46,394	50		39,765
			50	39,765
			50	39,765
04/04/2025	13:50:44,882	14		39,67
			14	39,67
			14	39,67
04/04/2025	13:50:37,709	50		39,75
			50	39,75
			50	39,75
04/04/2025	13:50:29,808	150		39,515
			150	39,515
			150	39,515
04/04/2025	13:50:27,752	30		39,58
			30	39,58
			30	39,58
04/04/2025	13:50:15,948	280		39,595
			150	39,595
			280	39,595
			30	39,595
			100	39,595
04/04/2025	13:50:06,879	75		39,47
			75	39,47
			75	39,47
04/04/2025	13:50:06,059	3		39,45
			3	39,45
			3	39,45
04/04/2025	13:50:05,875	97		39,41
			97	39,41
			97	39,41
04/04/2025	13:50:05,097	130		39,41
			50	39,41
			80	39,41
			130	39,41
04/04/2025	13:49:57,245	150		39,41
			150	39,41
			150	39,41
04/04/2025	13:49:56,234	39		39,40
			39	39,40
			39	39,40
04/04/2025	13:49:51,116	50		39,49
			50	39,49
			50	39,49
04/04/2025	13:49:49,745	50		39,49
			50	39,49
			50	39,49
04/04/2025	13:49:49,341	30		39,42
			30	39,42
			30	39,42
04/04/2025	13:49:45,097	148		39,68
			100	39,68
			48	39,68
			148	39,68
04/04/2025	13:49:39,182	150		39,58
			150	39,58
			150	39,58
04/04/2025	13:49:33,043	3		39,60
			3	39,60
			3	39,60
04/04/2025	13:49:31,774	249		39,70
			49	39,70
			249	39,70
			200	39,70
04/04/2025	13:49:31,657	651		39,70
			51	39,70
			600	39,70
			351	39,70
			200	39,70
			100	39,70
04/04/2025	13:49:06,554	75		39,585
			75	39,585
			75	39,585
04/04/2025	13:49:04,624	110		39,585
			110	39,585
			110	39,585
04/04/2025	13:48:57,188	50		39,63
			50	39,63
			50	39,63
04/04/2025	13:48:49,463	60		39,57
			60	39,57
			60	39,57
04/04/2025	13:48:45,877	500		39,78
			350	39,78
			500	39,78
			150	39,78
04/04/2025	13:48:35,528	150		39,78
			150	39,78
			150	39,78
04/04/2025	13:48:26,945	120		39,73
			120	39,73
			120	39,73
04/04/2025	13:48:26,415	10		39,82
			10	39,82
			10	39,82
04/04/2025	13:48:24,930	110		39,73
			110	39,73
			110	39,73
04/04/2025	13:48:13,982	37		39,745
			37	39,745
			37	39,745
04/04/2025	13:48:11,020	28		39,665
			28	39,665
			28	39,665
04/04/2025	13:48:09,515	106		39,70
			30	39,70
			106	39,70
			20	39,70
			30	39,70
			26	39,70
04/04/2025	13:48:01,996	1 500		39,675
			1 500	39,675
			1 500	39,675
04/04/2025	13:47:56,428	500		39,35
			500	39,35
			500	39,35
04/04/2025	13:47:54,020	150		39,35
			105	39,35
			55	39,35
			45	39,35
			50	39,35
			45	39,35
04/04/2025	13:47:44,967	715		39,35
			7	39,35
			370	39,35
			338	39,35
			115	39,35
			500	39,35
			100	39,35
04/04/2025	13:47:01,699	150		39,21
			150	39,21
			150	39,21
04/04/2025	13:46:54,510	100		39,00
			100	39,00
			100	39,00
04/04/2025	13:46:52,103	5 390		38,80
			50	38,80
			50	38,80
			35	38,80
			5	38,80
			250	38,80
			4 480	38,80
			5 100	38,80
			310	38,80
			500	38,80
04/04/2025	13:46:21,547	130		39,00
			30	39,00
			100	39,00
			130	39,00
04/04/2025	13:46:21,463	100		38,90
			41	38,90
			59	38,90
			100	38,90
04/04/2025	13:46:21,338	14		38,85
			14	38,85
			5	38,85
			9	38,85
04/04/2025	13:46:21,278	200		38,90
			50	38,90
			150	38,90
			150	38,90
			50	38,90
04/04/2025	13:45:42,645	150		38,85
			150	38,85
			150	38,85
04/04/2025	13:45:29,416	177		39,02
			177	39,02
			177	39,02
04/04/2025	13:45:25,029	273		39,02
			273	39,02
			150	39,02
			123	39,02
04/04/2025	13:45:23,250	127		39,02
			127	39,02
			127	39,02
04/04/2025	13:45:22,349	130		39,02
			130	39,02
			130	39,02
04/04/2025	13:45:20,459	20		38,955
			20	38,955
			20	38,955
04/04/2025	13:45:12,441	150		38,955
			150	38,955
			150	38,955
04/04/2025	13:45:10,990	20		38,975
			20	38,975
			20	38,975
04/04/2025	13:45:10,525	150		38,99
			150	38,99
			150	38,99
04/04/2025	13:45:09,948	13		38,99
			13	38,99
			13	38,99
04/04/2025	13:45:09,841	150		38,99
			150	38,99
			150	38,99
04/04/2025	13:45:09,558	150		38,99
			150	38,99
			150	38,99
04/04/2025	13:45:09,479	78		39,00
			78	39,00
			78	39,00
04/04/2025	13:45:09,310	150		39,00
			150	39,00
			50	39,00
			100	39,00
04/04/2025	13:45:09,139	150		39,00
			150	39,00
			150	39,00
04/04/2025	13:45:08,737	150		39,00
			28	39,00
			150	39,00
			122	39,00
04/04/2025	13:45:08,571	150		39,00
			150	39,00
			150	39,00
04/04/2025	13:45:08,416	150		39,00
			150	39,00
			22	39,00
			15	39,00
			110	39,00
			3	39,00
04/04/2025	13:45:08,311	150		39,00
			150	39,00
			150	39,00
04/04/2025	13:45:08,091	150		39,00
			100	39,00
			150	39,00
			50	39,00
04/04/2025	13:45:07,920	400		39,035
			400	39,035
			300	39,035
			100	39,035
04/04/2025	13:44:57,496	150		39,005
			150	39,005
			150	39,005
04/04/2025	13:44:54,826	100		39,095
			100	39,095
			100	39,095
04/04/2025	13:44:49,245	15		39,02
			15	39,02
			15	39,02
04/04/2025	13:44:49,060	150		39,02
			150	39,02
			150	39,02
04/04/2025	13:44:45,594	150		39,02
			150	39,02
			150	39,02
04/04/2025	13:44:42,438	150		39,11
			150	39,11
			150	39,11
04/04/2025	13:44:38,338	150		39,005
			150	39,005
			150	39,005
04/04/2025	13:44:36,315	103		39,215
			103	39,215
			103	39,215
04/04/2025	13:44:31,670	150		39,215
			150	39,215
			150	39,215
04/04/2025	13:44:28,946	10		39,24
			10	39,24
			10	39,24
04/04/2025	13:44:28,715	150		39,24
			150	39,24
			150	39,24
04/04/2025	13:44:28,549	150		39,24
			40	39,24
			150	39,24
			100	39,24
			10	39,24
04/04/2025	13:44:23,868	150		39,24
			150	39,24
			150	39,24
04/04/2025	13:44:18,071	150		39,185
			150	39,185
			150	39,185
04/04/2025	13:44:17,977	150		39,185
			150	39,185
			150	39,185
04/04/2025	13:44:17,584	50		39,29
			50	39,29
			50	39,29
04/04/2025	13:44:17,425	150		39,29
			150	39,29
			150	39,29
04/04/2025	13:44:17,229	150		39,29
			150	39,29
			150	39,29
04/04/2025	13:44:12,603	150		39,29
			150	39,29
			150	39,29
04/04/2025	13:44:12,493	15		39,30
			15	39,30
			15	39,30
04/04/2025	13:44:06,247	40		39,425
			40	39,425
			40	39,425
04/04/2025	13:44:05,855	50		39,445
			50	39,445
			50	39,445
04/04/2025	13:44:05,323	70		39,215
			70	39,215
			70	39,215
04/04/2025	13:44:01,789	25		39,39
			25	39,39
			25	39,39
04/04/2025	13:43:52,770	100		39,46
			100	39,46
			100	39,46
04/04/2025	13:43:48,295	150		39,29
			150	39,29
			150	39,29
04/04/2025	13:43:43,228	90		39,16
			90	39,16
			90	39,16
04/04/2025	13:43:40,493	500		39,16
			12	39,16
			488	39,16
			500	39,16
04/04/2025	13:43:33,870	2 016		39,35
			4	39,35
			150	39,35
			1 866	39,35
			20	39,35
			400	39,35
			700	39,35
			892	39,35
04/04/2025	13:43:24,588	150		39,21
			150	39,21
			150	39,21
04/04/2025	13:43:24,527	150		39,21
			150	39,21
			150	39,21
04/04/2025	13:43:24,487	34		39,16
			34	39,16
			34	39,16
04/04/2025	13:43:21,025	1		39,21
			1	39,21
			1	39,21
04/04/2025	13:43:17,658	50		39,205
			50	39,205
			50	39,205
04/04/2025	13:43:16,969	130		39,42
			100	39,42
			130	39,42
			30	39,42
04/04/2025	13:43:09,835	100		39,42
			100	39,42
			100	39,42
04/04/2025	13:43:08,839	150		39,42
			150	39,42
			150	39,42
04/04/2025	13:43:08,058	15		39,305
			15	39,305
			15	39,305
04/04/2025	13:43:07,698	200		39,32
			2	39,32
			198	39,32
			200	39,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 308,50
Vente: 1 309,50
Volume: 114 183
-1,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 14:10:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)