Nvidia Corp.

3384

2631

138.10

       

Date Time Volume Order Volume Price
08/01/2025 12:24:11.138 3   138.10
      3 138.10
      3 138.10
08/01/2025 12:24:10.093 10   138.10
      10 138.10
      10 138.10
08/01/2025 12:24:09.259 15   138.02
      15 138.02
      15 138.02
08/01/2025 12:24:02.913 7   138.10
      7 138.10
      7 138.10
08/01/2025 12:23:42.123 4   138.12
      4 138.12
      4 138.12
08/01/2025 12:23:37.110 140   138.18
      140 138.18
      140 138.18
08/01/2025 12:23:06.785 1   138.18
      1 138.18
      1 138.18
08/01/2025 12:22:56.414 100   138.18
      100 138.18
      100 138.18
08/01/2025 12:22:55.315 1   138.08
      1 138.08
      1 138.08
08/01/2025 12:22:51.569 1   138.08
      1 138.08
      1 138.08
08/01/2025 12:22:35.160 200   138.10
      195 138.10
      200 138.10
      5 138.10
08/01/2025 12:22:26.889 5   138.14
      5 138.14
      5 138.14
08/01/2025 12:22:21.216 2   138.16
      2 138.16
      2 138.16
08/01/2025 12:22:19.646 2   138.16
      2 138.16
      2 138.16
08/01/2025 12:22:17.092 100   138.16
      100 138.16
      100 138.16
08/01/2025 12:21:55.337 7   138.16
      7 138.16
      7 138.16
08/01/2025 12:21:44.283 50   138.16
      50 138.16
      50 138.16
08/01/2025 12:21:34.825 11   138.16
      11 138.16
      11 138.16
08/01/2025 12:21:02.652 1   138.02
      1 138.02
      1 138.02
08/01/2025 12:20:57.605 20   138.08
      20 138.08
      20 138.08
08/01/2025 12:20:54.519 20   138.08
      20 138.08
      20 138.08
08/01/2025 12:20:48.796 36   138.08
      36 138.08
      36 138.08
08/01/2025 12:20:40.713 5   138.06
      5 138.06
      5 138.06
08/01/2025 12:20:24.350 25   138.06
      25 138.06
      25 138.06
08/01/2025 12:20:22.528 2   138.08
      2 138.08
      2 138.08
08/01/2025 12:20:20.636 25   138.10
      25 138.10
      25 138.10
08/01/2025 12:20:07.403 1   138.10
      1 138.10
      1 138.10
08/01/2025 12:20:06.692 20   138.10
      20 138.10
      20 138.10
08/01/2025 12:20:06.645 3   138.06
      3 138.06
      3 138.06
08/01/2025 12:20:05.585 20   138.10
      20 138.10
      20 138.10
08/01/2025 12:19:50.139 8   138.10
      8 138.10
      8 138.10
08/01/2025 12:19:45.147 20   138.08
      20 138.08
      20 138.08
08/01/2025 12:19:37.076 14   138.08
      14 138.08
      14 138.08
08/01/2025 12:19:28.734 36   138.08
      36 138.08
      36 138.08
08/01/2025 12:19:27.841 80   138.08
      80 138.08
      80 138.08
08/01/2025 12:19:22.067 36   138.06
      36 138.06
      36 138.06
08/01/2025 12:19:04.047 793   138.02
      793 138.02
      793 138.02
08/01/2025 12:19:03.587 14   138.04
      14 138.04
      14 138.04
08/01/2025 12:18:49.070 25   138.04
      25 138.04
      25 138.04
08/01/2025 12:18:42.835 4   138.04
      4 138.04
      4 138.04
08/01/2025 12:18:39.884 16   138.08
      1 138.08
      16 138.08
      5 138.08
      10 138.08
08/01/2025 12:18:23.702 778   138.04
      778 138.04
      778 138.04
08/01/2025 12:18:05.079 200   138.04
      200 138.04
      200 138.04
08/01/2025 12:17:55.601 105   138.06
      105 138.06
      105 138.06
08/01/2025 12:17:54.479 100   138.00
      100 138.00
      100 138.00
08/01/2025 12:17:47.479 10   138.08
      10 138.08
      10 138.08
08/01/2025 12:17:33.522 25   138.06
      25 138.06
      25 138.06
08/01/2025 12:17:24.630 15   138.04
      15 138.04
      15 138.04
08/01/2025 12:16:58.543 40   138.00
      40 138.00
      40 138.00
08/01/2025 12:16:58.483 6   138.00
      6 138.00
      6 138.00
08/01/2025 12:16:56.426 15   138.04
      15 138.04
      15 138.04
08/01/2025 12:16:22.813 2   138.02
      2 138.02
      2 138.02
08/01/2025 12:16:21.979 35   138.02
      35 138.02
      35 138.02
08/01/2025 12:16:01.313 10   138.04
      10 138.04
      10 138.04
08/01/2025 12:15:56.638 4   137.96
      4 137.96
      4 137.96
08/01/2025 12:15:51.199 8   138.02
      8 138.02
      8 138.02
08/01/2025 12:15:46.411 447   138.00
      447 138.00
      447 138.00
08/01/2025 12:15:42.778 1 056   138.00
      368 138.00
      4 138.00
      20 138.00
      35 138.00
      3 138.00
      10 138.00
      30 138.00
      100 138.00
      5 138.00
      5 138.00
      6 138.00
      30 138.00
      30 138.00
      250 138.00
      200 138.00
      35 138.00
      731 138.00
      30 138.00
      40 138.00
      80 138.00
      100 138.00
08/01/2025 12:15:39.562 800   138.00
      10 138.00
      25 138.00
      30 138.00
      12 138.00
      145 138.00
      30 138.00
      15 138.00
      36 138.00
      35 138.00
      10 138.00
      10 138.00
      257 138.00
      185 138.00
      800 138.00
08/01/2025 12:15:32.698 5   138.04
      5 138.04
      5 138.04
08/01/2025 12:15:26.368 1   138.08
      1 138.08
      1 138.08
08/01/2025 12:15:23.703 8   138.08
      8 138.08
      8 138.08
08/01/2025 12:15:16.614 14   138.08
      14 138.08
      14 138.08
08/01/2025 12:15:15.833 4   138.06
      4 138.06
      4 138.06
08/01/2025 12:15:11.774 100   138.06
      100 138.06
      100 138.06
08/01/2025 12:14:55.006 3   138.14
      3 138.14
      3 138.14
08/01/2025 12:14:51.824 200   138.14
      200 138.14
      200 138.14
08/01/2025 12:14:37.346 3   138.14
      3 138.14
      3 138.14
08/01/2025 12:14:15.448 10   138.16
      10 138.16
      10 138.16
08/01/2025 12:14:14.905 6   138.16
      6 138.16
      6 138.16
08/01/2025 12:14:14.162 2   138.16
      2 138.16
      2 138.16
08/01/2025 12:14:12.250 1   138.08
      1 138.08
      1 138.08
08/01/2025 12:14:10.162 10   138.18
      10 138.18
      10 138.18
08/01/2025 12:14:09.890 100   138.14
      100 138.14
      100 138.14
08/01/2025 12:14:09.690 2   138.16
      2 138.16
      2 138.16
08/01/2025 12:14:07.613 25   138.08
      25 138.08
      25 138.08
08/01/2025 12:13:46.447 20   138.16
      20 138.16
      20 138.16
08/01/2025 12:13:31.491 100   138.18
      100 138.18
      100 138.18
08/01/2025 12:13:31.293 20   138.18
      20 138.18
      20 138.18
08/01/2025 12:13:23.322 300   138.18
      300 138.18
      300 138.18
08/01/2025 12:13:20.657 3   138.20
      3 138.20
      3 138.20
08/01/2025 12:13:13.916 1   138.20
      1 138.20
      1 138.20
08/01/2025 12:13:07.758 25   138.24
      25 138.24
      25 138.24
08/01/2025 12:13:05.263 10   138.24
      10 138.24
      10 138.24
08/01/2025 12:12:54.615 8   138.28
      8 138.28
      8 138.28
08/01/2025 12:12:52.352 5   138.28
      5 138.28
      5 138.28
08/01/2025 12:12:51.551 100   138.28
      100 138.28
      100 138.28
08/01/2025 12:12:46.483 49   138.30
      49 138.30
      49 138.30
08/01/2025 12:12:41.386 50   138.22
      50 138.22
      50 138.22
08/01/2025 12:12:31.727 70   138.22
      50 138.22
      20 138.22
      70 138.22
08/01/2025 12:12:21.196 12   138.28
      12 138.28
      12 138.28
08/01/2025 12:12:12.101 7   138.28
      7 138.28
      7 138.28
08/01/2025 12:12:07.455 21   138.30
      21 138.30
      11 138.30
      10 138.30
08/01/2025 12:11:53.806 360   138.24
      360 138.24
      360 138.24
08/01/2025 12:11:52.797 30   138.28
      30 138.28
      30 138.28
08/01/2025 12:11:41.059 35   138.30
      35 138.30
      35 138.30
08/01/2025 12:11:40.135 25   138.30
      25 138.30
      25 138.30
08/01/2025 12:11:34.028 80   138.28
      80 138.28
      80 138.28
08/01/2025 12:11:27.775 1   138.28
      1 138.28
      1 138.28
08/01/2025 12:11:00.209 200   138.18
      10 138.18
      200 138.18
      190 138.18
08/01/2025 12:10:49.478 20   138.10
      20 138.10
      20 138.10
08/01/2025 12:10:39.149 10   138.16
      10 138.16
      10 138.16
08/01/2025 12:10:37.414 5   138.10
      5 138.10
      5 138.10
08/01/2025 12:10:27.596 20   138.18
      20 138.18
      20 138.18
08/01/2025 12:10:16.778 115   138.18
      115 138.18
      115 138.18
08/01/2025 12:10:13.460 2   138.20
      2 138.20
      2 138.20
08/01/2025 12:10:10.406 1   138.18
      1 138.18
      1 138.18
08/01/2025 12:10:06.412 3   138.12
      3 138.12
      3 138.12
08/01/2025 12:10:05.969 17   138.20
      17 138.20
      17 138.20
08/01/2025 12:10:03.510 1   138.14
      1 138.14
      1 138.14
08/01/2025 12:09:59.651 48   138.20
      48 138.20
      48 138.20
08/01/2025 12:09:59.455 520   138.20
      520 138.20
      520 138.20
08/01/2025 12:09:51.312 1   138.20
      1 138.20
      1 138.20
08/01/2025 12:09:46.785 8   138.18
      8 138.18
      8 138.18
08/01/2025 12:09:38.335 1   138.20
      1 138.20
      1 138.20
08/01/2025 12:09:36.929 5   138.20
      5 138.20
      5 138.20
08/01/2025 12:09:29.378 1   138.12
      1 138.12
      1 138.12
08/01/2025 12:09:22.816 2   138.22
      2 138.22
      2 138.22
08/01/2025 12:09:12.975 179   138.20
      179 138.20
      179 138.20
08/01/2025 12:09:07.757 25   138.20
      25 138.20
      23 138.20
      2 138.20
08/01/2025 12:09:06.318 4   138.12
      4 138.12
      4 138.12
08/01/2025 12:08:50.609 1   138.14
      1 138.14
      1 138.14
08/01/2025 12:08:38.652 4   138.14
      4 138.14
      4 138.14
08/01/2025 12:08:35.480 88   138.04
      88 138.04
      88 138.04
08/01/2025 12:08:34.744 5   138.04
      5 138.04
      5 138.04
08/01/2025 12:08:29.487 4   138.08
      4 138.08
      4 138.08
08/01/2025 12:08:14.435 584   138.02
      584 138.02
      584 138.02
08/01/2025 12:08:10.008 800   138.02
      800 138.02
      800 138.02
08/01/2025 12:07:50.736 101   138.08
      101 138.08
      101 138.08
08/01/2025 12:07:48.678 2   138.08
      2 138.08
      2 138.08
08/01/2025 12:07:38.762 102   138.10
      5 138.10
      102 138.10
      7 138.10
      90 138.10
08/01/2025 12:07:32.603 3   138.12
      3 138.12
      3 138.12
08/01/2025 12:07:29.492 1   138.14
      1 138.14
      1 138.14
08/01/2025 12:07:26.909 1   138.16
      1 138.16
      1 138.16
08/01/2025 12:07:26.453 25   138.16
      25 138.16
      25 138.16
08/01/2025 12:07:25.828 5   138.16
      5 138.16
      5 138.16
08/01/2025 12:07:25.302 35   138.14
      35 138.14
      35 138.14
08/01/2025 12:07:15.721 90   138.16
      90 138.16
      90 138.16
08/01/2025 12:07:08.936 4   138.22
      4 138.22
      4 138.22
08/01/2025 12:07:05.284 4   138.20
      4 138.20
      4 138.20
08/01/2025 12:06:59.681 30   138.20
      30 138.20
      30 138.20
08/01/2025 12:06:49.796 1   138.16
      1 138.16
      1 138.16
08/01/2025 12:06:46.423 15   138.16
      15 138.16
      15 138.16
08/01/2025 12:06:36.956 1   138.14
      1 138.14
      1 138.14
08/01/2025 12:06:34.050 152   138.12
      152 138.12
      152 138.12
08/01/2025 12:06:23.187 10   138.16
      10 138.16
      10 138.16
08/01/2025 12:06:19.528 80   138.20
      80 138.20
      80 138.20
08/01/2025 12:06:18.926 5   138.16
      5 138.16
      5 138.16
08/01/2025 12:06:17.668 5   138.18
      5 138.18
      5 138.18
08/01/2025 12:06:10.846 32   138.20
      32 138.20
      15 138.20
      17 138.20
08/01/2025 12:06:07.664 4   138.24
      4 138.24
      4 138.24
08/01/2025 12:06:06.869 2   138.24
      2 138.24
      2 138.24
08/01/2025 12:06:01.222 8   138.22
      8 138.22
      8 138.22
08/01/2025 12:05:56.607 22   138.22
      22 138.22
      22 138.22
08/01/2025 12:05:55.007 100   138.24
      100 138.24
      100 138.24
08/01/2025 12:05:38.983 1   138.28
      1 138.28
      1 138.28
08/01/2025 12:05:37.000 10   138.30
      10 138.30
      10 138.30
08/01/2025 12:05:31.359 20   138.26
      20 138.26
      20 138.26
08/01/2025 12:05:01.496 30   138.32
      30 138.32
      30 138.32
08/01/2025 12:04:59.102 10   138.32
      10 138.32
      10 138.32
08/01/2025 12:04:38.665 218   138.34
      209 138.34
      218 138.34
      9 138.34
08/01/2025 12:04:33.171 3   138.36
      3 138.36
      3 138.36
08/01/2025 12:04:32.864 400   138.36
      400 138.36
      400 138.36
08/01/2025 12:04:28.235 5   138.38
      5 138.38
      5 138.38
08/01/2025 12:04:21.149 4   138.40
      4 138.40
      4 138.40
08/01/2025 12:04:04.179 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:03:56.008 125   138.40
      125 138.40
      125 138.40
08/01/2025 12:03:48.112 1   138.40
      1 138.40
      1 138.40
08/01/2025 12:03:35.921 200   138.38
      200 138.38
      200 138.38
08/01/2025 12:03:31.260 25   138.38
      25 138.38
      25 138.38
08/01/2025 12:03:21.890 100   138.38
      100 138.38
      100 138.38
08/01/2025 12:03:18.687 140   138.38
      140 138.38
      140 138.38
08/01/2025 12:03:01.128 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:02:59.262 10   138.38
      10 138.38
      10 138.38
08/01/2025 12:02:56.510 14   138.38
      14 138.38
      14 138.38
08/01/2025 12:02:45.806 100   138.38
      100 138.38
      100 138.38
08/01/2025 12:02:41.870 6   138.36
      6 138.36
      6 138.36
08/01/2025 12:02:28.363 25   138.36
      25 138.36
      25 138.36
08/01/2025 12:02:25.626 200   138.38
      200 138.38
      200 138.38
08/01/2025 12:02:15.055 30   138.36
      30 138.36
      30 138.36
08/01/2025 12:02:08.383 1   138.36
      1 138.36
      1 138.36
08/01/2025 12:02:03.278 7   138.36
      7 138.36
      7 138.36
08/01/2025 12:01:59.610 7   138.36
      7 138.36
      7 138.36
08/01/2025 12:01:50.127 3   138.38
      3 138.38
      3 138.38
08/01/2025 12:01:46.095 30   138.38
      30 138.38
      30 138.38
08/01/2025 12:01:38.834 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:01:21.561 50   138.36
      50 138.36
      50 138.36
08/01/2025 12:01:21.267 100   138.36
      100 138.36
      100 138.36
08/01/2025 12:01:17.173 60   138.36
      60 138.36
      60 138.36
08/01/2025 12:01:16.191 100   138.38
      100 138.38
      100 138.38
08/01/2025 12:00:58.397 500   138.38
      500 138.38
      500 138.38
08/01/2025 12:00:51.056 500   138.38
      500 138.38
      500 138.38
08/01/2025 12:00:47.706 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:00:45.208 36   138.36
      36 138.36
      36 138.36
08/01/2025 12:00:27.165 1   138.30
      1 138.30
      1 138.30
08/01/2025 12:00:23.121 10   138.34
      10 138.34
      10 138.34
08/01/2025 12:00:07.454 10   138.34
      10 138.34
      10 138.34
08/01/2025 12:00:06.704 80   138.34
      80 138.34
      80 138.34
08/01/2025 12:00:03.503 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:59:52.745 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:59:52.207 70   138.38
      70 138.38
      70 138.38
08/01/2025 11:59:10.571 2   138.28
      2 138.28
      2 138.28
08/01/2025 11:59:07.227 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:59:03.306 6   138.28
      6 138.28
      6 138.28
08/01/2025 11:59:01.220 500   138.36
      500 138.36
      500 138.36
08/01/2025 11:58:27.106 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:58:14.066 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:58:11.449 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:58:10.847 50   138.30
      50 138.30
      50 138.30
08/01/2025 11:58:04.088 22   138.36
      22 138.36
      22 138.36
08/01/2025 11:58:02.815 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:57:53.081 46   138.36
      46 138.36
      46 138.36
08/01/2025 11:57:46.730 22   138.36
      22 138.36
      22 138.36
08/01/2025 11:57:46.296 25   138.36
      25 138.36
      25 138.36
08/01/2025 11:57:45.279 20   138.36
      20 138.36
      20 138.36
08/01/2025 11:57:35.228 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:57:34.463 55   138.30
      55 138.30
      55 138.30
08/01/2025 11:57:31.658 34   138.34
      34 138.34
      34 138.34
08/01/2025 11:57:22.830 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:57:22.697 175   138.32
      175 138.32
      175 138.32
08/01/2025 11:57:17.176 7   138.36
      7 138.36
      7 138.36
08/01/2025 11:57:15.655 25   138.34
      25 138.34
      25 138.34
08/01/2025 11:57:13.063 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:57:11.709 150   138.36
      150 138.36
      150 138.36
08/01/2025 11:57:02.868 100   138.36
      100 138.36
      100 138.36
08/01/2025 11:56:44.067 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:56:40.245 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:56:26.521 14   138.34
      14 138.34
      14 138.34
08/01/2025 11:56:22.948 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:56:19.498 8   138.32
      8 138.32
      8 138.32
08/01/2025 11:56:18.947 30   138.28
      25 138.28
      30 138.28
      5 138.28
08/01/2025 11:56:09.281 72   138.32
      72 138.32
      72 138.32
08/01/2025 11:55:43.391 174   138.32
      174 138.32
      174 138.32
08/01/2025 11:55:35.658 16   138.34
      16 138.34
      16 138.34
08/01/2025 11:55:28.294 15   138.34
      15 138.34
      15 138.34
08/01/2025 11:55:17.013 15   138.38
      15 138.38
      15 138.38
08/01/2025 11:55:12.689 7   138.36
      7 138.36
      7 138.36
08/01/2025 11:55:07.769 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:55:07.387 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:54:52.293 8   138.36
      8 138.36
      8 138.36
08/01/2025 11:54:50.518 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:54:15.455 50   138.36
      50 138.36
      50 138.36
08/01/2025 11:53:47.052 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:53:17.168 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:53:11.518 2   138.40
      2 138.40
      2 138.40
08/01/2025 11:53:06.283 1   138.38
      1 138.38
      1 138.38
08/01/2025 11:52:51.020 409   138.42
      399 138.42
      10 138.42
      409 138.42
08/01/2025 11:52:33.590 801   138.40
      801 138.40
      800 138.40
      1 138.40
08/01/2025 11:52:09.545 800   138.36
      800 138.36
      800 138.36
08/01/2025 11:51:47.926 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:51:44.625 7   138.36
      7 138.36
      7 138.36
08/01/2025 11:51:34.138 92   138.36
      92 138.36
      92 138.36
08/01/2025 11:51:27.618 36   138.34
      36 138.34
      36 138.34
08/01/2025 11:51:15.971 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:51:11.150 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:51:08.103 17   138.36
      17 138.36
      17 138.36
08/01/2025 11:51:07.904 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:50:56.056 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:50:47.741 3   138.28
      3 138.28
      3 138.28
08/01/2025 11:50:46.725 30   138.38
      30 138.38
      30 138.38
08/01/2025 11:50:35.825 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:50:30.095 60   138.34
      60 138.34
      60 138.34
08/01/2025 11:50:17.119 91   138.36
      91 138.36
      91 138.36
08/01/2025 11:50:14.469 58   138.36
      58 138.36
      58 138.36
08/01/2025 11:50:14.118 72   138.36
      72 138.36
      72 138.36
08/01/2025 11:49:58.022 4   138.36
      4 138.36
      4 138.36
08/01/2025 11:49:53.882 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:49:50.055 5   138.38
      5 138.38
      5 138.38
08/01/2025 11:49:48.143 72   138.40
      72 138.40
      72 138.40
08/01/2025 11:49:48.006 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:49:46.328 2   138.38
      2 138.38
      2 138.38
08/01/2025 11:49:45.503 15   138.38
      15 138.38
      15 138.38
08/01/2025 11:49:44.903 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:49:36.361 22   138.38
      22 138.38
      22 138.38
08/01/2025 11:49:34.460 25   138.38
      25 138.38
      25 138.38
08/01/2025 11:49:31.414 161   138.40
      161 138.40
      161 138.40
08/01/2025 11:49:30.253 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:49:24.347 2   138.42
      2 138.42
      2 138.42
08/01/2025 11:49:18.925 10   138.46
      10 138.46
      10 138.46
08/01/2025 11:49:16.182 10   138.46
      10 138.46
      10 138.46
08/01/2025 11:49:15.449 3   138.46
      3 138.46
      3 138.46
08/01/2025 11:49:14.355 12   138.46
      12 138.46
      12 138.46
08/01/2025 11:48:59.828 36   138.40
      26 138.40
      10 138.40
      36 138.40
08/01/2025 11:48:56.798 1   138.44
      1 138.44
      1 138.44
08/01/2025 11:48:51.240 4   138.42
      4 138.42
      4 138.42
08/01/2025 11:48:49.644 20   138.42
      20 138.42
      20 138.42
08/01/2025 11:48:37.692 70   138.42
      70 138.42
      70 138.42
08/01/2025 11:48:34.297 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:48:30.522 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:48:03.809 50   138.42
      50 138.42
      50 138.42
08/01/2025 11:47:54.465 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:47:37.568 3   138.32
      3 138.32
      3 138.32
08/01/2025 11:47:23.129 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:47:22.399 20   138.34
      20 138.34
      20 138.34
08/01/2025 11:47:19.490 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:47:17.238 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:47:16.183 2   138.34
      2 138.34
      2 138.34
08/01/2025 11:47:11.582 40   138.34
      40 138.34
      40 138.34
08/01/2025 11:47:11.193 70   138.34
      70 138.34
      70 138.34
08/01/2025 11:47:00.729 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:47:00.217 13   138.36
      13 138.36
      13 138.36
08/01/2025 11:46:58.307 140   138.30
      140 138.30
      140 138.30
08/01/2025 11:46:53.642 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:46:50.331 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:46:49.976 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:46:44.630 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:46:34.368 7   138.34
      7 138.34
      7 138.34
08/01/2025 11:46:29.233 150   138.34
      150 138.34
      150 138.34
08/01/2025 11:46:21.168 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:46:15.720 14   138.30
      14 138.30
      14 138.30
08/01/2025 11:46:11.296 200   138.34
      200 138.34
      200 138.34
08/01/2025 11:46:09.988 30   138.34
      30 138.34
      30 138.34
08/01/2025 11:46:04.906 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:45:56.529 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:45:55.340 2   138.34
      2 138.34
      2 138.34
08/01/2025 11:45:53.418 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:45:45.001 150   138.34
      150 138.34
      150 138.34
08/01/2025 11:45:43.351 150   138.34
      150 138.34
      150 138.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)