Tradegate Exchange

Nvidia Corp.

4924

3835

119.36

Date	Time	Volume	Order Volume	Price
31/01/2025	15:50:51.804	20		119.36
			20	119.36
			20	119.36
31/01/2025	15:50:39.756	3		119.40
			3	119.40
			3	119.40
31/01/2025	15:50:34.365	6		119.40
			6	119.40
			6	119.40
31/01/2025	15:50:26.938	100		119.42
			100	119.42
			100	119.42
31/01/2025	15:50:23.385	20		119.54
			20	119.54
			20	119.54
31/01/2025	15:50:17.486	500		119.32
			500	119.32
			500	119.32
31/01/2025	15:50:10.458	300		119.16
			300	119.16
			300	119.16
31/01/2025	15:50:02.216	25		119.34
			25	119.34
			25	119.34
31/01/2025	15:50:01.204	6		119.28
			6	119.28
			6	119.28
31/01/2025	15:49:55.622	5		119.22
			5	119.22
			5	119.22
31/01/2025	15:49:50.959	2		119.22
			2	119.22
			2	119.22
31/01/2025	15:49:49.575	1		119.12
			1	119.12
			1	119.12
31/01/2025	15:49:46.604	15		119.22
			15	119.22
			15	119.22
31/01/2025	15:49:43.448	12		119.16
			12	119.16
			12	119.16
31/01/2025	15:49:43.148	20		119.20
			20	119.20
			20	119.20
31/01/2025	15:49:28.655	25		119.18
			25	119.18
			25	119.18
31/01/2025	15:49:26.687	8		119.36
			8	119.36
			8	119.36
31/01/2025	15:49:24.921	20		119.22
			20	119.22
			20	119.22
31/01/2025	15:49:15.757	969		119.32
			969	119.32
			969	119.32
31/01/2025	15:49:06.264	300		119.18
			300	119.18
			300	119.18
31/01/2025	15:48:54.923	30		119.48
			30	119.48
			30	119.48
31/01/2025	15:48:53.346	50		119.26
			50	119.26
			50	119.26
31/01/2025	15:48:52.538	836		119.36
			836	119.36
			836	119.36
31/01/2025	15:48:51.731	21		119.40
			21	119.40
			21	119.40
31/01/2025	15:48:48.521	6		119.52
			6	119.52
			6	119.52
31/01/2025	15:48:39.505	17		119.54
			17	119.54
			17	119.54
31/01/2025	15:48:34.963	450		119.50
			450	119.50
			450	119.50
31/01/2025	15:48:33.101	7		119.54
			7	119.54
			7	119.54
31/01/2025	15:48:30.082	25		119.44
			25	119.44
			25	119.44
31/01/2025	15:48:29.945	325		119.50
			25	119.50
			300	119.50
			325	119.50
31/01/2025	15:48:23.262	75		119.54
			75	119.54
			75	119.54
31/01/2025	15:48:21.150	1		119.56
			1	119.56
			1	119.56
31/01/2025	15:48:12.383	1		119.56
			1	119.56
			1	119.56
31/01/2025	15:48:04.867	200		119.62
			200	119.62
			200	119.62
31/01/2025	15:48:00.846	1 300		119.66
			1 300	119.66
			1 300	119.66
31/01/2025	15:47:41.412	4		119.78
			4	119.78
			4	119.78
31/01/2025	15:47:40.709	1		119.76
			1	119.76
			1	119.76
31/01/2025	15:47:35.077	168		119.66
			168	119.66
			168	119.66
31/01/2025	15:47:34.527	30		119.68
			30	119.68
			30	119.68
31/01/2025	15:47:34.156	2		119.76
			2	119.76
			2	119.76
31/01/2025	15:47:28.325	42		119.82
			42	119.82
			42	119.82
31/01/2025	15:47:24.694	2		119.74
			2	119.74
			2	119.74
31/01/2025	15:47:23.981	4		119.70
			4	119.70
			4	119.70
31/01/2025	15:47:13.392	84		119.74
			84	119.74
			84	119.74
31/01/2025	15:47:12.738	19		119.80
			19	119.80
			19	119.80
31/01/2025	15:47:02.714	35		119.74
			35	119.74
			35	119.74
31/01/2025	15:46:50.340	70		119.76
			70	119.76
			70	119.76
31/01/2025	15:46:49.745	30		119.68
			14	119.68
			30	119.68
			16	119.68
31/01/2025	15:46:45.979	2		119.76
			2	119.76
			2	119.76
31/01/2025	15:46:37.568	887		119.74
			887	119.74
			887	119.74
31/01/2025	15:46:37.253	1 563		119.74
			1 513	119.74
			1 300	119.74
			50	119.74
			263	119.74
31/01/2025	15:46:30.357	1 300		119.74
			1 300	119.74
			1 300	119.74
31/01/2025	15:46:30.097	1 300		119.74
			1 300	119.74
			1 300	119.74
31/01/2025	15:46:29.148	40		119.76
			40	119.76
			40	119.76
31/01/2025	15:46:17.375	2		119.98
			2	119.98
			2	119.98
31/01/2025	15:46:10.342	290		120.00
			90	120.00
			290	120.00
			200	120.00
31/01/2025	15:46:10.167	9		119.98
			9	119.98
			9	119.98
31/01/2025	15:46:09.286	11		119.96
			11	119.96
			11	119.96
31/01/2025	15:46:00.652	71		119.70
			71	119.70
			71	119.70
31/01/2025	15:45:58.377	1		119.68
			1	119.68
			1	119.68
31/01/2025	15:45:56.693	100		119.68
			100	119.68
			100	119.68
31/01/2025	15:45:47.019	150		119.58
			150	119.58
			150	119.58
31/01/2025	15:45:40.883	1		119.60
			1	119.60
			1	119.60
31/01/2025	15:45:38.283	10		119.66
			10	119.66
			10	119.66
31/01/2025	15:45:35.907	1		119.56
			1	119.56
			1	119.56
31/01/2025	15:45:21.853	150		119.50
			150	119.50
			150	119.50
31/01/2025	15:45:19.349	84		119.60
			84	119.60
			84	119.60
31/01/2025	15:45:11.552	13		119.56
			13	119.56
			13	119.56
31/01/2025	15:45:10.253	3		119.54
			3	119.54
			3	119.54
31/01/2025	15:45:08.949	163		119.52
			163	119.52
			163	119.52
31/01/2025	15:45:07.305	112		119.64
			112	119.64
			112	119.64
31/01/2025	15:45:05.408	1		119.72
			1	119.72
			1	119.72
31/01/2025	15:45:03.281	84		119.74
			84	119.74
			84	119.74
31/01/2025	15:45:00.934	20		119.68
			20	119.68
			20	119.68
31/01/2025	15:45:00.492	3		119.72
			3	119.72
			3	119.72
31/01/2025	15:44:56.446	1		119.64
			1	119.64
			1	119.64
31/01/2025	15:44:45.495	15		119.50
			15	119.50
			15	119.50
31/01/2025	15:44:41.637	6		119.54
			6	119.54
			6	119.54
31/01/2025	15:44:38.791	38		119.54
			38	119.54
			38	119.54
31/01/2025	15:44:37.916	1		119.56
			1	119.56
			1	119.56
31/01/2025	15:44:33.210	1 000		119.44
			1 000	119.44
			1 000	119.44
31/01/2025	15:44:28.928	200		119.44
			200	119.44
			200	119.44
31/01/2025	15:44:21.440	10		119.46
			10	119.46
			10	119.46
31/01/2025	15:44:12.149	100		119.50
			100	119.50
			100	119.50
31/01/2025	15:43:58.726	50		119.52
			50	119.52
			50	119.52
31/01/2025	15:43:54.343	1 250		119.64
			1 250	119.64
			1 250	119.64
31/01/2025	15:43:47.317	140		119.70
			140	119.70
			140	119.70
31/01/2025	15:43:43.086	50		119.72
			50	119.72
			50	119.72
31/01/2025	15:43:42.293	20		119.66
			20	119.66
			20	119.66
31/01/2025	15:43:39.365	20		119.76
			20	119.76
			20	119.76
31/01/2025	15:43:36.384	1 000		119.66
			1 000	119.66
			1 000	119.66
31/01/2025	15:43:32.317	175		119.64
			175	119.64
			175	119.64
31/01/2025	15:43:30.302	125		119.64
			125	119.64
			125	119.64
31/01/2025	15:43:28.245	900		119.64
			50	119.64
			20	119.64
			900	119.64
			830	119.64
31/01/2025	15:43:25.778	80		119.80
			80	119.80
			80	119.80
31/01/2025	15:43:21.723	100		119.86
			100	119.86
			100	119.86
31/01/2025	15:43:15.021	100		119.96
			100	119.96
			100	119.96
31/01/2025	15:43:13.171	9		119.90
			9	119.90
			9	119.90
31/01/2025	15:42:56.164	16		119.94
			16	119.94
			16	119.94
31/01/2025	15:42:55.521	347		120.00
			347	120.00
			42	120.00
			300	120.00
			5	120.00
31/01/2025	15:42:49.041	71		120.10
			71	120.10
			71	120.10
31/01/2025	15:42:44.968	140		120.16
			140	120.16
			140	120.16
31/01/2025	15:42:44.811	90		120.16
			90	120.16
			90	120.16
31/01/2025	15:42:42.286	6		120.16
			6	120.16
			6	120.16
31/01/2025	15:42:33.527	40		120.24
			40	120.24
			40	120.24
31/01/2025	15:42:31.895	1		120.22
			1	120.22
			1	120.22
31/01/2025	15:42:31.263	180		120.22
			180	120.22
			180	120.22
31/01/2025	15:42:19.700	5		120.30
			5	120.30
			5	120.30
31/01/2025	15:42:18.016	400		120.30
			400	120.30
			400	120.30
31/01/2025	15:42:17.503	6		120.24
			6	120.24
			6	120.24
31/01/2025	15:42:12.519	3		120.30
			3	120.30
			3	120.30
31/01/2025	15:42:09.366	400		120.30
			400	120.30
			400	120.30
31/01/2025	15:42:06.887	300		120.38
			300	120.38
			300	120.38
31/01/2025	15:42:00.750	6		120.46
			6	120.46
			6	120.46
31/01/2025	15:41:59.247	783		120.48
			783	120.48
			783	120.48
31/01/2025	15:41:57.293	35		120.42
			35	120.42
			35	120.42
31/01/2025	15:41:56.499	236		120.38
			236	120.38
			236	120.38
31/01/2025	15:41:56.292	20		120.38
			20	120.38
			20	120.38
31/01/2025	15:41:51.096	100		120.36
			100	120.36
			100	120.36
31/01/2025	15:41:42.819	500		120.28
			500	120.28
			500	120.28
31/01/2025	15:41:41.700	250		120.34
			250	120.34
			250	120.34
31/01/2025	15:41:32.108	200		120.26
			200	120.26
			200	120.26
31/01/2025	15:41:29.886	280		120.30
			280	120.30
			180	120.30
			100	120.30
31/01/2025	15:41:28.995	30		120.28
			30	120.28
			30	120.28
31/01/2025	15:41:26.706	8		120.06
			8	120.06
			8	120.06
31/01/2025	15:41:26.536	46		120.20
			46	120.20
			46	120.20
31/01/2025	15:41:25.052	200		120.22
			200	120.22
			200	120.22
31/01/2025	15:41:23.988	1		120.28
			1	120.28
			1	120.28
31/01/2025	15:41:23.149	200		120.20
			155	120.20
			200	120.20
			45	120.20
31/01/2025	15:41:10.136	1		119.98
			1	119.98
			1	119.98
31/01/2025	15:41:08.786	4		119.92
			4	119.92
			4	119.92
31/01/2025	15:40:55.284	10		120.06
			10	120.06
			10	120.06
31/01/2025	15:40:50.635	4		120.04
			4	120.04
			4	120.04
31/01/2025	15:40:49.410	138		120.02
			138	120.02
			138	120.02
31/01/2025	15:40:43.611	402		120.06
			402	120.06
			402	120.06
31/01/2025	15:40:43.483	301		120.00
			150	120.00
			100	120.00
			1	120.00
			50	120.00
			301	120.00
31/01/2025	15:40:29.571	2		119.74
			2	119.74
			2	119.74
31/01/2025	15:40:21.853	40		119.70
			40	119.70
			40	119.70
31/01/2025	15:40:20.456	25		119.60
			25	119.60
			25	119.60
31/01/2025	15:39:59.137	11		119.40
			11	119.40
			11	119.40
31/01/2025	15:39:56.226	24		119.42
			24	119.42
			24	119.42
31/01/2025	15:39:55.732	20		119.46
			20	119.46
			20	119.46
31/01/2025	15:39:40.598	2		119.42
			2	119.42
			2	119.42
31/01/2025	15:39:40.103	95		119.30
			75	119.30
			95	119.30
			20	119.30
31/01/2025	15:39:38.255	86		119.22
			86	119.22
			86	119.22
31/01/2025	15:39:37.837	9		119.22
			9	119.22
			9	119.22
31/01/2025	15:39:26.930	3		119.16
			3	119.16
			3	119.16
31/01/2025	15:39:14.432	11		119.12
			11	119.12
			11	119.12
31/01/2025	15:39:14.340	5		119.18
			5	119.18
			5	119.18
31/01/2025	15:39:10.272	45		119.16
			45	119.16
			45	119.16
31/01/2025	15:39:04.876	20		119.36
			20	119.36
			20	119.36
31/01/2025	15:39:03.558	144		119.10
			144	119.10
			144	119.10
31/01/2025	15:38:59.997	100		119.00
			80	119.00
			20	119.00
			100	119.00
31/01/2025	15:38:48.431	900		119.00
			900	119.00
			900	119.00
31/01/2025	15:38:40.525	10		119.06
			10	119.06
			10	119.06
31/01/2025	15:38:37.845	1		119.18
			1	119.18
			1	119.18
31/01/2025	15:38:32.513	35		119.16
			35	119.16
			35	119.16
31/01/2025	15:38:31.498	6		119.16
			6	119.16
			6	119.16
31/01/2025	15:38:31.074	9		119.24
			9	119.24
			9	119.24
31/01/2025	15:38:11.147	2		119.34
			2	119.34
			2	119.34
31/01/2025	15:38:09.491	20		119.38
			20	119.38
			20	119.38
31/01/2025	15:37:56.620	168		119.14
			168	119.14
			168	119.14
31/01/2025	15:37:51.881	100		119.00
			100	119.00
			100	119.00
31/01/2025	15:37:51.369	500		119.02
			500	119.02
			500	119.02
31/01/2025	15:37:47.088	1		119.00
			1	119.00
			1	119.00
31/01/2025	15:37:45.629	150		119.00
			145	119.00
			150	119.00
			5	119.00
31/01/2025	15:37:43.058	43		119.02
			43	119.02
			43	119.02
31/01/2025	15:37:41.443	1		119.00
			1	119.00
			1	119.00
31/01/2025	15:37:40.439	100		119.04
			100	119.04
			100	119.04
31/01/2025	15:37:37.631	13		119.06
			13	119.06
			13	119.06
31/01/2025	15:37:35.101	370		119.00
			370	119.00
			370	119.00
31/01/2025	15:37:21.480	200		118.82
			200	118.82
			200	118.82
31/01/2025	15:37:13.355	10		119.06
			10	119.06
			10	119.06
31/01/2025	15:37:07.491	85		119.24
			85	119.24
			85	119.24
31/01/2025	15:36:53.975	6		119.06
			6	119.06
			6	119.06
31/01/2025	15:36:49.154	900		119.02
			900	119.02
			900	119.02
31/01/2025	15:36:40.397	4		119.04
			4	119.04
			4	119.04
31/01/2025	15:36:39.727	5		119.00
			5	119.00
			5	119.00
31/01/2025	15:36:37.671	17		119.10
			17	119.10
			17	119.10
31/01/2025	15:36:28.145	20		118.90
			20	118.90
			20	118.90
31/01/2025	15:36:26.597	18		118.90
			18	118.90
			18	118.90
31/01/2025	15:36:26.466	400		118.94
			400	118.94
			400	118.94
31/01/2025	15:36:22.206	25		119.08
			25	119.08
			19	119.08
			6	119.08
31/01/2025	15:36:22.038	250		119.08
			250	119.08
			250	119.08
31/01/2025	15:36:21.625	209		119.30
			209	119.30
			209	119.30
31/01/2025	15:36:15.818	51		119.42
			51	119.42
			51	119.42
31/01/2025	15:36:13.289	2		119.42
			2	119.42
			2	119.42
31/01/2025	15:36:08.104	8		119.30
			8	119.30
			8	119.30
31/01/2025	15:36:07.421	1		119.30
			1	119.30
			1	119.30
31/01/2025	15:36:06.160	35		119.34
			35	119.34
			35	119.34
31/01/2025	15:36:05.254	20		119.38
			20	119.38
			20	119.38
31/01/2025	15:36:02.692	5		119.48
			5	119.48
			5	119.48
31/01/2025	15:35:56.028	50		119.38
			50	119.38
			50	119.38
31/01/2025	15:35:55.429	60		119.34
			60	119.34
			60	119.34
31/01/2025	15:35:51.789	100		119.26
			100	119.26
			100	119.26
31/01/2025	15:35:50.943	10		119.30
			10	119.30
			10	119.30
31/01/2025	15:35:45.570	1		119.36
			1	119.36
			1	119.36
31/01/2025	15:35:29.603	5		119.44
			5	119.44
			5	119.44
31/01/2025	15:35:27.598	400		119.54
			400	119.54
			400	119.54
31/01/2025	15:35:23.738	4		119.38
			4	119.38
			4	119.38
31/01/2025	15:35:17.246	5		119.28
			5	119.28
			5	119.28
31/01/2025	15:35:08.455	5		119.52
			5	119.52
			5	119.52
31/01/2025	15:35:08.381	50		119.60
			50	119.60
			50	119.60
31/01/2025	15:34:57.322	21		119.50
			21	119.50
			20	119.50
			1	119.50
31/01/2025	15:34:51.723	4		119.50
			4	119.50
			4	119.50
31/01/2025	15:34:44.658	9		119.52
			9	119.52
			9	119.52
31/01/2025	15:34:21.200	10		119.38
			10	119.38
			10	119.38
31/01/2025	15:34:07.201	84		119.56
			84	119.56
			84	119.56
31/01/2025	15:34:03.897	150		119.50
			150	119.50
			150	119.50
31/01/2025	15:33:51.680	8		119.34
			8	119.34
			8	119.34
31/01/2025	15:33:47.717	80		119.30
			80	119.30
			80	119.30
31/01/2025	15:33:44.859	200		119.22
			200	119.22
			200	119.22
31/01/2025	15:33:37.313	199		118.92
			199	118.92
			199	118.92
31/01/2025	15:33:37.154	888		118.92
			38	118.92
			850	118.92
			888	118.92
31/01/2025	15:33:36.985	159		119.00
			3	119.00
			9	119.00
			10	119.00
			100	119.00
			2	119.00
			10	119.00
			159	119.00
			25	119.00
31/01/2025	15:33:36.857	50		119.02
			50	119.02
			50	119.02
31/01/2025	15:33:27.782	15		119.38
			15	119.38
			15	119.38
31/01/2025	15:33:24.152	8		119.44
			8	119.44
			8	119.44
31/01/2025	15:33:06.830	250		119.34
			250	119.34
			250	119.34
31/01/2025	15:33:04.397	1		119.40
			1	119.40
			1	119.40
31/01/2025	15:32:47.641	3		119.76
			3	119.76
			3	119.76
31/01/2025	15:32:27.547	1		119.64
			1	119.64
			1	119.64
31/01/2025	15:32:20.986	25		119.66
			25	119.66
			25	119.66
31/01/2025	15:32:15.298	8		119.74
			8	119.74
			8	119.74
31/01/2025	15:32:14.745	4		119.80
			4	119.80
			4	119.80
31/01/2025	15:32:14.127	9		119.80
			9	119.80
			9	119.80
31/01/2025	15:32:12.662	232		119.72
			232	119.72
			232	119.72
31/01/2025	15:32:05.368	100		119.92
			100	119.92
			100	119.92
31/01/2025	15:32:01.502	2		120.00
			2	120.00
			2	120.00
31/01/2025	15:31:48.315	750		120.00
			20	120.00
			30	120.00
			750	120.00
			700	120.00
31/01/2025	15:31:46.701	65		119.90
			65	119.90
			65	119.90
31/01/2025	15:31:44.352	220		119.80
			220	119.80
			220	119.80
31/01/2025	15:31:37.163	1		119.72
			1	119.72
			1	119.72
31/01/2025	15:31:33.609	100		119.50
			100	119.50
			100	119.50
31/01/2025	15:31:31.362	1		119.66
			1	119.66
			1	119.66
31/01/2025	15:31:23.254	520		119.54
			520	119.54
			520	119.54
31/01/2025	15:31:19.201	16		119.48
			16	119.48
			16	119.48
31/01/2025	15:31:09.662	1		119.06
			1	119.06
			1	119.06
31/01/2025	15:31:06.454	605		119.12
			605	119.12
			500	119.12
			105	119.12
31/01/2025	15:31:00.809	43		119.30
			43	119.30
			43	119.30
31/01/2025	15:30:42.531	30		119.54
			30	119.54
			30	119.54
31/01/2025	15:30:14.910	20		119.32
			20	119.32
			20	119.32
31/01/2025	15:30:14.761	159		119.40
			159	119.40
			159	119.40
31/01/2025	15:30:11.814	435		119.56
			10	119.56
			23	119.56
			352	119.56
			60	119.56
			25	119.56
			400	119.56
31/01/2025	15:29:36.070	60		119.28
			60	119.28
			60	119.28
31/01/2025	15:29:33.983	128		119.28
			128	119.28
			128	119.28
31/01/2025	15:29:33.810	200		119.28
			200	119.28
			200	119.28
31/01/2025	15:29:30.252	455		119.28
			200	119.28
			255	119.28
			455	119.28
31/01/2025	15:29:29.894	200		119.26
			200	119.26
			200	119.26
31/01/2025	15:29:29.811	264		119.28
			264	119.28
			264	119.28
31/01/2025	15:29:25.206	200		119.28
			200	119.28
			200	119.28
31/01/2025	15:29:25.046	200		119.28
			200	119.28
			200	119.28
31/01/2025	15:29:23.391	953		119.32
			953	119.32
			200	119.32
			653	119.32
			100	119.32
31/01/2025	15:29:08.260	200		119.34
			200	119.34
			200	119.34
31/01/2025	15:29:08.181	200		119.34
			200	119.34
			200	119.34
31/01/2025	15:29:06.245	9		119.44
			9	119.44
			9	119.44
31/01/2025	15:29:03.759	50		119.44
			50	119.44
			50	119.44
31/01/2025	15:28:58.131	90		119.52
			90	119.52
			90	119.52
31/01/2025	15:28:49.837	40		119.50
			40	119.50
			40	119.50
31/01/2025	15:28:40.579	17		119.50
			17	119.50
			17	119.50
31/01/2025	15:28:40.423	13		119.52
			13	119.52
			13	119.52
31/01/2025	15:28:36.302	100		119.38
			100	119.38
			100	119.38
31/01/2025	15:28:36.198	200		119.38
			150	119.38
			200	119.38
			50	119.38
31/01/2025	15:28:31.565	10		119.52
			10	119.52
			10	119.52
31/01/2025	15:28:22.330	1		119.48
			1	119.48
			1	119.48
31/01/2025	15:28:21.767	45		119.50
			45	119.50
			45	119.50
31/01/2025	15:28:12.551	20		119.50
			20	119.50
			20	119.50
31/01/2025	15:28:06.757	5		119.50
			5	119.50
			5	119.50
31/01/2025	15:28:01.643	10		119.44
			10	119.44
			10	119.44
31/01/2025	15:28:01.542	9		119.48
			9	119.48
			9	119.48
31/01/2025	15:27:58.021	202		119.50
			202	119.50
			200	119.50
			2	119.50
31/01/2025	15:27:53.005	1		119.56
			1	119.56
			1	119.56
31/01/2025	15:27:48.620	17		119.50
			7	119.50
			10	119.50
			17	119.50
31/01/2025	15:27:28.327	9		119.60
			9	119.60
			9	119.60
31/01/2025	15:27:07.109	20		119.54
			20	119.54
			20	119.54
31/01/2025	15:27:00.755	55		119.66
			55	119.66
			55	119.66
31/01/2025	15:26:43.639	140		119.68
			140	119.68
			140	119.68
31/01/2025	15:26:40.891	3		119.68
			3	119.68
			3	119.68
31/01/2025	15:26:30.644	2		119.70
			2	119.70
			2	119.70
31/01/2025	15:26:21.836	1		119.72
			1	119.72
			1	119.72
31/01/2025	15:26:18.613	5		119.60
			5	119.60
			5	119.60
31/01/2025	15:26:05.110	86		119.60
			86	119.60
			86	119.60
31/01/2025	15:26:04.014	100		119.74
			100	119.74
			100	119.74
31/01/2025	15:25:53.876	5		119.72
			5	119.72
			5	119.72
31/01/2025	15:25:50.291	78		119.72
			78	119.72
			78	119.72
31/01/2025	15:25:46.616	50		119.72
			50	119.72
			50	119.72
31/01/2025	15:25:43.220	100		119.60
			100	119.60
			100	119.60
31/01/2025	15:25:04.229	50		119.84
			50	119.84
			50	119.84
31/01/2025	15:25:00.194	20		119.80
			20	119.80
			20	119.80
31/01/2025	15:24:53.699	17		119.92
			17	119.92
			17	119.92
31/01/2025	15:24:48.048	5		119.86
			5	119.86
			5	119.86
31/01/2025	15:24:24.574	3		119.90
			3	119.90
			3	119.90
31/01/2025	15:24:22.963	50		119.96
			50	119.96
			50	119.96
31/01/2025	15:24:18.725	120		119.98
			120	119.98
			120	119.98
31/01/2025	15:24:10.583	3		119.90
			3	119.90
			3	119.90
31/01/2025	15:23:53.665	9		119.96
			9	119.96
			9	119.96
31/01/2025	15:23:49.391	72		119.88
			72	119.88
			72	119.88
31/01/2025	15:23:48.102	10		119.94
			10	119.94
			10	119.94
31/01/2025	15:23:43.071	9		119.88
			9	119.88
			9	119.88
31/01/2025	15:23:31.473	3		119.98
			3	119.98
			3	119.98
31/01/2025	15:23:29.751	4		119.98
			4	119.98
			4	119.98
31/01/2025	15:23:28.885	100		119.90
			100	119.90
			100	119.90
31/01/2025	15:23:19.082	10		119.96
			10	119.96
			10	119.96
31/01/2025	15:23:01.450	95		119.90
			95	119.90
			95	119.90
31/01/2025	15:22:56.226	500		119.92
			500	119.92
			500	119.92
31/01/2025	15:22:56.160	500		119.92
			500	119.92
			500	119.92
31/01/2025	15:22:55.020	50		119.96
			50	119.96
			50	119.96
31/01/2025	15:22:51.655	19		119.96
			19	119.96
			19	119.96
31/01/2025	15:22:49.510	100		119.98
			100	119.98
			100	119.98
31/01/2025	15:22:46.758	500		120.00
			500	120.00
			500	120.00
31/01/2025	15:22:42.401	500		120.00
			500	120.00
			500	120.00
31/01/2025	15:22:39.531	4		120.00
			4	120.00
			4	120.00
31/01/2025	15:22:36.850	3		119.88
			3	119.88
			3	119.88
31/01/2025	15:22:35.987	10		119.98
			10	119.98
			10	119.98
31/01/2025	15:22:33.433	50		119.90
			50	119.90
			50	119.90
31/01/2025	15:22:31.178	10		119.96
			10	119.96
			10	119.96
31/01/2025	15:22:28.717	10		119.92
			10	119.92
			10	119.92
31/01/2025	15:22:16.799	100		119.96
			100	119.96
			100	119.96
31/01/2025	15:22:11.492	500		119.92
			500	119.92
			500	119.92
31/01/2025	15:22:11.364	450		119.92
			450	119.92
			450	119.92
31/01/2025	15:22:11.195	75		120.00
			25	120.00
			25	120.00
			75	120.00
			25	120.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.28 / Ask: 119.36
Volume: 372 394
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 15:50:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice