Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3497
2261
609,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/11/2024 | 17:55:10,114 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 25/11/2024 | 17:55:04,759 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 25/11/2024 | 17:54:35,177 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 25/11/2024 | 17:52:57,169 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 25/11/2024 | 17:52:42,262 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 25/11/2024 | 17:52:06,825 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 25/11/2024 | 17:51:58,404 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:51:54,681 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:51:17,153 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:51:10,550 | 35 | 609,80 | |
| 35 | 609,80 | |||
| 35 | 609,80 | |||
| 25/11/2024 | 17:50:17,018 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 25/11/2024 | 17:50:04,794 | 50 | 609,40 | |
| 50 | 609,40 | |||
| 50 | 609,40 | |||
| 25/11/2024 | 17:50:03,018 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 17:49:54,441 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 17:49:29,571 | 11 | 609,80 | |
| 1 | 609,80 | |||
| 11 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 17:49:07,920 | 55 | 609,80 | |
| 5 | 609,80 | |||
| 45 | 609,80 | |||
| 55 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 17:48:59,236 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 25/11/2024 | 17:48:34,464 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:48:00,179 | 30 | 609,20 | |
| 5 | 609,20 | |||
| 30 | 609,20 | |||
| 10 | 609,20 | |||
| 5 | 609,20 | |||
| 10 | 609,20 | |||
| 25/11/2024 | 17:47:40,490 | 41 | 609,80 | |
| 41 | 609,80 | |||
| 41 | 609,80 | |||
| 25/11/2024 | 17:47:29,636 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 25/11/2024 | 17:47:22,860 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 25/11/2024 | 17:47:19,421 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 17:46:37,537 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 2 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:46:09,472 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 17:46:07,652 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 17:45:16,492 | 45 | 609,80 | |
| 45 | 609,80 | |||
| 45 | 609,80 | |||
| 25/11/2024 | 17:45:08,872 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 25/11/2024 | 17:44:47,863 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:44:43,986 | 4 | 609,00 | |
| 4 | 609,00 | |||
| 4 | 609,00 | |||
| 25/11/2024 | 17:44:30,877 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25/11/2024 | 17:44:02,901 | 32 | 609,80 | |
| 32 | 609,80 | |||
| 32 | 609,80 | |||
| 25/11/2024 | 17:43:56,023 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 17:43:31,359 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:42:25,754 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 25/11/2024 | 17:42:17,954 | 24 | 609,80 | |
| 24 | 609,80 | |||
| 24 | 609,80 | |||
| 25/11/2024 | 17:42:05,307 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 25/11/2024 | 17:41:43,527 | 23 | 609,40 | |
| 23 | 609,40 | |||
| 10 | 609,40 | |||
| 13 | 609,40 | |||
| 25/11/2024 | 17:41:30,208 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 17:41:23,524 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 25/11/2024 | 17:41:23,137 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 25/11/2024 | 17:41:07,655 | 25 | 609,20 | |
| 25 | 609,20 | |||
| 25 | 609,20 | |||
| 25/11/2024 | 17:41:01,070 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 17:40:58,783 | 17 | 610,00 | |
| 17 | 610,00 | |||
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 7 | 610,00 | |||
| 25/11/2024 | 17:40:48,432 | 50 | 608,80 | |
| 50 | 608,80 | |||
| 50 | 608,80 | |||
| 25/11/2024 | 17:40:48,394 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 25/11/2024 | 17:40:26,082 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 25/11/2024 | 17:40:05,201 | 8 | 609,40 | |
| 8 | 609,40 | |||
| 8 | 609,40 | |||
| 25/11/2024 | 17:39:30,977 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 25/11/2024 | 17:38:46,271 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25/11/2024 | 17:38:10,454 | 40 | 608,20 | |
| 10 | 608,20 | |||
| 15 | 608,20 | |||
| 2 | 608,20 | |||
| 40 | 608,20 | |||
| 8 | 608,20 | |||
| 5 | 608,20 | |||
| 25/11/2024 | 17:38:03,266 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 25/11/2024 | 17:38:00,678 | 10 | 608,40 | |
| 5 | 608,40 | |||
| 10 | 608,40 | |||
| 5 | 608,40 | |||
| 25/11/2024 | 17:37:41,467 | 6 | 610,20 | |
| 4 | 610,20 | |||
| 2 | 610,20 | |||
| 3 | 610,20 | |||
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 25/11/2024 | 17:36:23,761 | 25 | 608,60 | |
| 25 | 608,60 | |||
| 25 | 608,60 | |||
| 25/11/2024 | 17:36:13,883 | 50 | 608,60 | |
| 50 | 608,60 | |||
| 50 | 608,60 | |||
| 25/11/2024 | 17:36:12,150 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 25/11/2024 | 17:35:30,587 | 40 | 607,40 | |
| 40 | 607,40 | |||
| 30 | 607,40 | |||
| 10 | 607,40 | |||
| 25/11/2024 | 17:35:30,090 | 15 | 608,60 | |
| 12 | 608,60 | |||
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 1 | 608,60 | |||
| 2 | 608,60 | |||
| 25/11/2024 | 17:34:50,783 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 25/11/2024 | 17:34:04,195 | 31 | 608,00 | |
| 31 | 608,00 | |||
| 31 | 608,00 | |||
| 25/11/2024 | 17:33:59,455 | 12 | 607,40 | |
| 5 | 607,40 | |||
| 7 | 607,40 | |||
| 12 | 607,40 | |||
| 25/11/2024 | 17:33:58,325 | 60 | 607,40 | |
| 60 | 607,40 | |||
| 60 | 607,40 | |||
| 25/11/2024 | 17:33:58,136 | 61 | 607,40 | |
| 1 | 607,40 | |||
| 60 | 607,40 | |||
| 61 | 607,40 | |||
| 25/11/2024 | 17:33:51,533 | 65 | 607,40 | |
| 5 | 607,40 | |||
| 65 | 607,40 | |||
| 60 | 607,40 | |||
| 25/11/2024 | 17:33:48,801 | 4 | 607,40 | |
| 4 | 607,40 | |||
| 4 | 607,40 | |||
| 25/11/2024 | 17:33:14,972 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 25/11/2024 | 17:33:09,742 | 59 | 608,00 | |
| 59 | 608,00 | |||
| 59 | 608,00 | |||
| 25/11/2024 | 17:33:08,999 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25/11/2024 | 17:32:57,511 | 25 | 608,00 | |
| 20 | 608,00 | |||
| 5 | 608,00 | |||
| 4 | 608,00 | |||
| 3 | 608,00 | |||
| 2 | 608,00 | |||
| 16 | 608,00 | |||
| 25/11/2024 | 17:32:05,217 | 11 | 608,00 | |
| 10 | 608,00 | |||
| 1 | 608,00 | |||
| 10 | 608,00 | |||
| 1 | 608,00 | |||
| 25/11/2024 | 17:29:35,899 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 25/11/2024 | 17:29:35,080 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 25/11/2024 | 17:28:03,053 | 4 | 608,20 | |
| 4 | 608,20 | |||
| 4 | 608,20 | |||
| 25/11/2024 | 17:27:58,025 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 25/11/2024 | 17:27:26,240 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 25/11/2024 | 17:27:10,130 | 43 | 608,00 | |
| 43 | 608,00 | |||
| 43 | 608,00 | |||
| 25/11/2024 | 17:26:40,221 | 42 | 607,80 | |
| 42 | 607,80 | |||
| 42 | 607,80 | |||
| 25/11/2024 | 17:26:23,461 | 5 | 608,00 | |
| 1 | 608,00 | |||
| 4 | 608,00 | |||
| 5 | 608,00 | |||
| 25/11/2024 | 17:25:55,835 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 25/11/2024 | 17:25:49,164 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 25/11/2024 | 17:25:47,552 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25/11/2024 | 17:24:55,402 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 25/11/2024 | 17:23:29,842 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25/11/2024 | 17:23:28,567 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25/11/2024 | 17:23:19,056 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 25/11/2024 | 17:23:11,849 | 13 | 609,00 | |
| 13 | 609,00 | |||
| 13 | 609,00 | |||
| 25/11/2024 | 17:23:06,754 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25/11/2024 | 17:22:53,952 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25/11/2024 | 17:22:34,812 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 25/11/2024 | 17:22:14,117 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25/11/2024 | 17:21:22,184 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 25/11/2024 | 17:21:19,448 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25/11/2024 | 17:21:09,413 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25/11/2024 | 17:20:52,625 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 25/11/2024 | 17:20:39,810 | 40 | 608,40 | |
| 10 | 608,40 | |||
| 40 | 608,40 | |||
| 30 | 608,40 | |||
| 25/11/2024 | 17:20:23,806 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25/11/2024 | 17:20:23,505 | 25 | 609,00 | |
| 25 | 609,00 | |||
| 25 | 609,00 | |||
| 25/11/2024 | 17:20:11,775 | 80 | 608,60 | |
| 75 | 608,60 | |||
| 5 | 608,60 | |||
| 80 | 608,60 | |||
| 25/11/2024 | 17:20:08,048 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 25/11/2024 | 17:20:03,135 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25/11/2024 | 17:19:58,767 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 25/11/2024 | 17:19:56,337 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 25/11/2024 | 17:19:55,864 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 25/11/2024 | 17:19:32,971 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25/11/2024 | 17:19:12,328 | 6 | 609,00 | |
| 6 | 609,00 | |||
| 6 | 609,00 | |||
| 25/11/2024 | 17:19:10,696 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25/11/2024 | 17:19:06,363 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 25/11/2024 | 17:19:03,184 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25/11/2024 | 17:18:52,239 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 25/11/2024 | 17:18:51,209 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 25/11/2024 | 17:18:34,672 | 8 | 609,20 | |
| 8 | 609,20 | |||
| 8 | 609,20 | |||
| 25/11/2024 | 17:18:23,296 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25/11/2024 | 17:18:09,278 | 6 | 609,20 | |
| 6 | 609,20 | |||
| 6 | 609,20 | |||
| 25/11/2024 | 17:17:48,286 | 32 | 609,40 | |
| 32 | 609,40 | |||
| 30 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 17:17:41,127 | 40 | 609,00 | |
| 40 | 609,00 | |||
| 40 | 609,00 | |||
| 25/11/2024 | 17:17:33,625 | 4 | 609,00 | |
| 4 | 609,00 | |||
| 4 | 609,00 | |||
| 25/11/2024 | 17:17:24,056 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25/11/2024 | 17:17:13,432 | 100 | 609,20 | |
| 50 | 609,20 | |||
| 50 | 609,20 | |||
| 100 | 609,20 | |||
| 25/11/2024 | 17:17:08,672 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25/11/2024 | 17:16:47,019 | 60 | 608,80 | |
| 60 | 608,80 | |||
| 60 | 608,80 | |||
| 25/11/2024 | 17:16:29,906 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 25/11/2024 | 17:16:29,728 | 60 | 609,20 | |
| 60 | 609,20 | |||
| 60 | 609,20 | |||
| 25/11/2024 | 17:16:24,562 | 80 | 609,20 | |
| 80 | 609,20 | |||
| 80 | 609,20 | |||
| 25/11/2024 | 17:15:59,935 | 29 | 609,20 | |
| 29 | 609,20 | |||
| 29 | 609,20 | |||
| 25/11/2024 | 17:15:59,794 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 25/11/2024 | 17:15:48,153 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 25/11/2024 | 17:15:46,601 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 25/11/2024 | 17:15:14,893 | 15 | 609,40 | |
| 15 | 609,40 | |||
| 15 | 609,40 | |||
| 25/11/2024 | 17:15:11,415 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 25/11/2024 | 17:15:06,629 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 25/11/2024 | 17:14:39,270 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 25/11/2024 | 17:14:30,659 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 25/11/2024 | 17:14:30,605 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 25/11/2024 | 17:14:30,042 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 25/11/2024 | 17:14:27,971 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 17:13:53,426 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25/11/2024 | 17:13:47,855 | 15 | 608,40 | |
| 15 | 608,40 | |||
| 15 | 608,40 | |||
| 25/11/2024 | 17:13:38,554 | 14 | 608,40 | |
| 14 | 608,40 | |||
| 14 | 608,40 | |||
| 25/11/2024 | 17:13:29,128 | 36 | 608,00 | |
| 36 | 608,00 | |||
| 36 | 608,00 | |||
| 25/11/2024 | 17:13:19,552 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 25/11/2024 | 17:13:19,348 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25/11/2024 | 17:13:19,208 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25/11/2024 | 17:13:18,396 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25/11/2024 | 17:13:18,276 | 40 | 608,00 | |
| 40 | 608,00 | |||
| 40 | 608,00 | |||
| 25/11/2024 | 17:13:18,121 | 60 | 608,00 | |
| 60 | 608,00 | |||
| 60 | 608,00 | |||
| 25/11/2024 | 17:13:13,692 | 100 | 608,00 | |
| 100 | 608,00 | |||
| 100 | 608,00 | |||
| 25/11/2024 | 17:13:08,191 | 300 | 608,40 | |
| 300 | 608,40 | |||
| 300 | 608,40 | |||
| 25/11/2024 | 17:12:57,780 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 25/11/2024 | 17:12:49,950 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25/11/2024 | 17:12:35,874 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25/11/2024 | 17:12:32,081 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25/11/2024 | 17:12:13,923 | 7 | 608,20 | |
| 7 | 608,20 | |||
| 7 | 608,20 | |||
| 25/11/2024 | 17:11:54,454 | 50 | 608,00 | |
| 50 | 608,00 | |||
| 50 | 608,00 | |||
| 25/11/2024 | 17:11:47,025 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 25/11/2024 | 17:11:43,183 | 4 | 608,20 | |
| 4 | 608,20 | |||
| 4 | 608,20 | |||
| 25/11/2024 | 17:11:42,854 | 17 | 608,20 | |
| 17 | 608,20 | |||
| 17 | 608,20 | |||
| 25/11/2024 | 17:11:41,714 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 25/11/2024 | 17:11:18,472 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 25/11/2024 | 17:11:04,032 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 25/11/2024 | 17:10:49,959 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 25/11/2024 | 17:10:37,647 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 25/11/2024 | 17:10:17,317 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 25/11/2024 | 17:09:21,408 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 25/11/2024 | 17:09:15,732 | 43 | 608,00 | |
| 43 | 608,00 | |||
| 43 | 608,00 | |||
| 25/11/2024 | 17:09:05,714 | 100 | 608,00 | |
| 94 | 608,00 | |||
| 100 | 608,00 | |||
| 6 | 608,00 | |||
| 25/11/2024 | 17:08:43,130 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25/11/2024 | 17:08:36,762 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25/11/2024 | 17:08:25,467 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 17:08:16,451 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25/11/2024 | 17:08:13,639 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 17:07:25,951 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 25/11/2024 | 17:07:25,246 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 25/11/2024 | 17:07:18,785 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 25/11/2024 | 17:06:45,273 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 17:05:43,005 | 6 | 609,80 | |
| 6 | 609,80 | |||
| 6 | 609,80 | |||
| 25/11/2024 | 17:05:42,693 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 25/11/2024 | 17:05:26,760 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 25/11/2024 | 17:05:26,542 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 17:05:18,469 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 25/11/2024 | 17:04:44,798 | 70 | 609,00 | |
| 70 | 609,00 | |||
| 70 | 609,00 | |||
| 25/11/2024 | 17:04:29,187 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 17:04:04,783 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 25/11/2024 | 17:03:47,545 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25/11/2024 | 17:03:43,848 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 17:03:40,231 | 100 | 609,60 | |
| 100 | 609,60 | |||
| 100 | 609,60 | |||
| 25/11/2024 | 17:03:34,483 | 60 | 609,60 | |
| 60 | 609,60 | |||
| 60 | 609,60 | |||
| 25/11/2024 | 17:03:34,316 | 40 | 609,60 | |
| 40 | 609,60 | |||
| 40 | 609,60 | |||
| 25/11/2024 | 17:03:30,869 | 60 | 609,80 | |
| 60 | 609,80 | |||
| 60 | 609,80 | |||
| 25/11/2024 | 17:02:44,567 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 25/11/2024 | 17:02:36,564 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 25/11/2024 | 17:02:29,484 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 25/11/2024 | 17:02:27,863 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 25/11/2024 | 17:02:18,688 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 25/11/2024 | 17:02:11,232 | 12 | 609,60 | |
| 12 | 609,60 | |||
| 12 | 609,60 | |||
| 25/11/2024 | 17:01:59,191 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 25/11/2024 | 17:01:41,664 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25/11/2024 | 17:01:32,117 | 28 | 609,60 | |
| 28 | 609,60 | |||
| 28 | 609,60 | |||
| 25/11/2024 | 17:01:28,429 | 19 | 609,60 | |
| 19 | 609,60 | |||
| 19 | 609,60 | |||
| 25/11/2024 | 17:01:11,862 | 32 | 610,00 | |
| 32 | 610,00 | |||
| 32 | 610,00 | |||
| 25/11/2024 | 17:01:01,349 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 25/11/2024 | 17:00:46,982 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 25/11/2024 | 17:00:45,545 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 25/11/2024 | 17:00:39,169 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25/11/2024 | 17:00:24,519 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 25/11/2024 | 17:00:12,408 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 25/11/2024 | 16:59:35,373 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 25/11/2024 | 16:59:18,732 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 25/11/2024 | 16:58:54,669 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 25/11/2024 | 16:58:53,639 | 29 | 609,80 | |
| 29 | 609,80 | |||
| 29 | 609,80 | |||
| 25/11/2024 | 16:58:22,750 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 25/11/2024 | 16:58:13,897 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 25/11/2024 | 16:58:13,809 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 25/11/2024 | 16:58:13,422 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 25/11/2024 | 16:58:12,929 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 25/11/2024 | 16:58:12,774 | 24 | 610,20 | |
| 24 | 610,20 | |||
| 24 | 610,20 | |||
| 25/11/2024 | 16:58:00,386 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 25/11/2024 | 16:57:48,181 | 100 | 610,40 | |
| 100 | 610,40 | |||
| 100 | 610,40 | |||
| 25/11/2024 | 16:57:43,665 | 55 | 610,20 | |
| 55 | 610,20 | |||
| 55 | 610,20 | |||
| 25/11/2024 | 16:57:43,325 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 95 | 610,20 | |||
| 5 | 610,20 | |||
| 25/11/2024 | 16:57:32,853 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 100 | 610,20 | |||
| 25/11/2024 | 16:57:32,765 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 100 | 610,20 | |||
| 25/11/2024 | 16:57:30,269 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 25/11/2024 | 16:57:27,280 | 16 | 610,40 | |
| 16 | 610,40 | |||
| 16 | 610,40 | |||
| 25/11/2024 | 16:57:26,928 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 25/11/2024 | 16:56:58,309 | 15 | 610,40 | |
| 15 | 610,40 | |||
| 15 | 610,40 | |||
| 25/11/2024 | 16:56:41,372 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 25/11/2024 | 16:55:53,550 | 8 | 610,80 | |
| 8 | 610,80 | |||
| 8 | 610,80 | |||
| 25/11/2024 | 16:55:47,646 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 25/11/2024 | 16:55:38,963 | 15 | 610,80 | |
| 15 | 610,80 | |||
| 15 | 610,80 | |||
| 25/11/2024 | 16:55:37,076 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 25/11/2024 | 16:55:05,242 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 25/11/2024 | 16:55:04,981 | 45 | 610,40 | |
| 45 | 610,40 | |||
| 45 | 610,40 | |||
| 25/11/2024 | 16:54:57,243 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 25/11/2024 | 16:54:57,120 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 25/11/2024 | 16:54:54,708 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 25/11/2024 | 16:53:40,884 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 25/11/2024 | 16:53:20,347 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 25/11/2024 | 16:53:16,597 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25/11/2024 | 16:53:00,881 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25/11/2024 | 16:52:48,567 | 11 | 610,20 | |
| 11 | 610,20 | |||
| 11 | 610,20 | |||
| 25/11/2024 | 16:52:26,559 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 25/11/2024 | 16:52:25,555 | 22 | 610,60 | |
| 22 | 610,60 | |||
| 22 | 610,60 | |||
| 25/11/2024 | 16:52:07,435 | 8 | 610,60 | |
| 8 | 610,60 | |||
| 8 | 610,60 | |||
| 25/11/2024 | 16:52:02,373 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25/11/2024 | 16:51:54,019 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 25/11/2024 | 16:51:23,521 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 25/11/2024 | 16:51:22,518 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 25/11/2024 | 16:51:18,523 | 80 | 610,00 | |
| 80 | 610,00 | |||
| 80 | 610,00 | |||
| 25/11/2024 | 16:50:00,189 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25/11/2024 | 16:49:53,951 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 25/11/2024 | 16:49:10,717 | 30 | 610,00 | |
| 30 | 610,00 | |||
| 30 | 610,00 | |||
| 25/11/2024 | 16:49:10,659 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 25/11/2024 | 16:48:56,469 | 235 | 609,80 | |
| 235 | 609,80 | |||
| 235 | 609,80 | |||
| 25/11/2024 | 16:48:43,487 | 40 | 609,60 | |
| 40 | 609,60 | |||
| 40 | 609,60 | |||
| 25/11/2024 | 16:48:26,467 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 16:48:20,657 | 12 | 609,40 | |
| 12 | 609,40 | |||
| 12 | 609,40 | |||
| 25/11/2024 | 16:48:17,529 | 17 | 609,40 | |
| 17 | 609,40 | |||
| 17 | 609,40 | |||
| 25/11/2024 | 16:48:14,742 | 6 | 609,40 | |
| 6 | 609,40 | |||
| 6 | 609,40 | |||
| 25/11/2024 | 16:48:12,719 | 42 | 609,00 | |
| 42 | 609,00 | |||
| 42 | 609,00 | |||
| 25/11/2024 | 16:48:01,766 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 25/11/2024 | 16:47:41,586 | 25 | 608,80 | |
| 25 | 608,80 | |||
| 25 | 608,80 | |||
| 25/11/2024 | 16:47:38,244 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 16:47:31,115 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 25/11/2024 | 16:47:26,416 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25/11/2024 | 16:47:18,569 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 25/11/2024 | 16:47:16,376 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 25/11/2024 | 16:47:11,630 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25/11/2024 | 16:47:05,074 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 25/11/2024 | 16:46:47,521 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 25/11/2024 | 16:46:36,092 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 25/11/2024 | 16:46:35,960 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 25/11/2024 | 16:46:20,353 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 25/11/2024 | 16:46:07,064 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 25/11/2024 | 16:45:38,870 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 25/11/2024 | 16:45:08,981 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 25/11/2024 | 16:44:35,696 | 30 | 608,80 | |
| 30 | 608,80 | |||
| 30 | 608,80 | |||
| 25/11/2024 | 16:44:33,337 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25/11/2024 | 16:44:15,922 | 16 | 608,80 | |
| 16 | 608,80 | |||
| 16 | 608,80 | |||
| 25/11/2024 | 16:44:09,381 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 25/11/2024 | 16:44:08,682 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25/11/2024 | 16:43:27,595 | 7 | 608,20 | |
| 7 | 608,20 | |||
| 7 | 608,20 | |||
| 25/11/2024 | 16:43:16,344 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 25/11/2024 | 16:43:10,320 | 2 | 608,40 | |
| 1 | 608,40 | |||
| 2 | 608,40 | |||
| 1 | 608,40 | |||
| 25/11/2024 | 16:42:19,859 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 100 | 608,40 | |||
| 25/11/2024 | 16:42:07,352 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 25/11/2024 | 16:41:38,172 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 25/11/2024 | 16:41:32,360 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 25/11/2024 | 16:41:25,771 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 25/11/2024 | 16:40:39,213 | 5 | 607,60 | |
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 25/11/2024 | 16:40:31,967 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 25/11/2024 | 16:40:10,497 | 40 | 607,80 | |
| 40 | 607,80 | |||
| 40 | 607,80 | |||
| 25/11/2024 | 16:40:10,363 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25/11/2024 | 16:40:10,175 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25/11/2024 | 16:40:10,021 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 25/11/2024 | 16:39:58,066 | 80 | 607,20 | |
| 80 | 607,20 | |||
| 80 | 607,20 | |||
| 25/11/2024 | 16:39:57,233 | 30 | 607,00 | |
| 10 | 607,00 | |||
| 30 | 607,00 | |||
| 20 | 607,00 | |||
| 25/11/2024 | 16:39:51,550 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 25/11/2024 | 16:39:46,977 | 40 | 607,40 | |
| 40 | 607,40 | |||
| 40 | 607,40 | |||
| 25/11/2024 | 16:39:19,555 | 40 | 607,60 | |
| 40 | 607,60 | |||
| 40 | 607,60 | |||
| 25/11/2024 | 16:39:11,681 | 40 | 607,60 | |
| 40 | 607,60 | |||
| 40 | 607,60 | |||
| 25/11/2024 | 16:39:05,099 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 25/11/2024 | 16:38:43,046 | 13 | 607,80 | |
| 13 | 607,80 | |||
| 13 | 607,80 | |||
| 25/11/2024 | 16:38:01,837 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 25/11/2024 | 16:37:50,542 | 45 | 608,40 | |
| 45 | 608,40 | |||
| 45 | 608,40 | |||
| 25/11/2024 | 16:37:28,558 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 25/11/2024 | 16:37:23,604 | 4 | 607,60 | |
| 4 | 607,60 | |||
| 4 | 607,60 | |||
| 25/11/2024 | 16:36:54,738 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 25/11/2024 | 16:36:41,358 | 43 | 607,00 | |
| 43 | 607,00 | |||
| 43 | 607,00 | |||
| 25/11/2024 | 16:36:40,946 | 84 | 607,60 | |
| 84 | 607,60 | |||
| 84 | 607,60 | |||
| 25/11/2024 | 16:36:23,234 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 25/11/2024 | 16:36:08,070 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 25/11/2024 | 16:35:07,089 | 40 | 607,20 | |
| 40 | 607,20 | |||
| 40 | 607,20 | |||
| 25/11/2024 | 16:35:06,924 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 25/11/2024 | 16:34:48,423 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 25/11/2024 | 16:34:40,946 | 22 | 606,80 | |
| 22 | 606,80 | |||
| 22 | 606,80 | |||
| 25/11/2024 | 16:34:18,624 | 43 | 606,80 | |
| 43 | 606,80 | |||
| 43 | 606,80 | |||
| 25/11/2024 | 16:34:17,195 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 25/11/2024 | 16:34:02,397 | 200 | 607,00 | |
| 190 | 607,00 | |||
| 10 | 607,00 | |||
| 200 | 607,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 131,28 / Vente: 131,38
Capitaux: 87 495 TEUR -
MicroStrategy Inc.
Achat: 0,00 / Vente: 390,80
Capitaux: 69 093 TEUR -
Tesla Inc.
Achat: 337,25 / Vente: 337,40
Capitaux: 66 980 TEUR -
Rheinmetall AG
Achat: 609,20 / Vente: 609,80
Capitaux: 42 805 TEUR -
Super Micro Computer Inc.
Achat: 34,94 / Vente: 35,06
Capitaux: 24 861 TEUR
Cotation en temps réel
dernière actualisation:
25/11/2024 @ 17:55:13
dernière actualisation:
25/11/2024 @ 17:55:13