Tradegate Exchange

Nvidia Corp.

661

217

131.20

Date	Time	Volume	Order Volume	Price
23/12/2024	08:36:38.554	31		131.20
			31	131.20
			31	131.20
23/12/2024	08:36:32.954	100		131.22
			100	131.22
			100	131.22
23/12/2024	08:36:29.094	104		131.22
			104	131.22
			104	131.22
23/12/2024	08:35:48.294	1		131.14
			1	131.14
			1	131.14
23/12/2024	08:35:43.457	77		131.14
			7	131.14
			70	131.14
			77	131.14
23/12/2024	08:35:32.406	400		131.20
			400	131.20
			400	131.20
23/12/2024	08:35:30.141	302		131.20
			302	131.20
			302	131.20
23/12/2024	08:35:24.955	10		131.10
			10	131.10
			10	131.10
23/12/2024	08:35:24.257	2		131.20
			2	131.20
			2	131.20
23/12/2024	08:35:14.756	50		131.20
			50	131.20
			50	131.20
23/12/2024	08:35:05.393	18		131.10
			18	131.10
			18	131.10
23/12/2024	08:35:01.495	139		131.20
			139	131.20
			139	131.20
23/12/2024	08:34:49.009	30		131.20
			30	131.20
			30	131.20
23/12/2024	08:34:25.481	2		131.20
			2	131.20
			2	131.20
23/12/2024	08:34:19.802	20		131.20
			20	131.20
			20	131.20
23/12/2024	08:34:18.967	20		131.20
			20	131.20
			20	131.20
23/12/2024	08:34:13.542	285		131.20
			285	131.20
			285	131.20
23/12/2024	08:34:12.137	10		131.10
			10	131.10
			10	131.10
23/12/2024	08:34:01.471	280		131.20
			280	131.20
			280	131.20
23/12/2024	08:33:49.540	3		131.20
			3	131.20
			3	131.20
23/12/2024	08:33:47.431	24		131.20
			24	131.20
			24	131.20
23/12/2024	08:33:09.403	10		131.10
			10	131.10
			10	131.10
23/12/2024	08:33:05.381	45		131.10
			45	131.10
			45	131.10
23/12/2024	08:33:00.415	100		131.22
			50	131.22
			100	131.22
			50	131.22
23/12/2024	08:32:00.027	400		131.10
			400	131.10
			400	131.10
23/12/2024	08:31:59.223	400		131.10
			400	131.10
			400	131.10
23/12/2024	08:31:58.417	40		131.10
			40	131.10
			40	131.10
23/12/2024	08:31:49.351	350		131.16
			350	131.16
			40	131.16
			310	131.16
23/12/2024	08:31:46.157	400		131.18
			400	131.18
			400	131.18
23/12/2024	08:31:44.730	10		131.22
			10	131.22
			10	131.22
23/12/2024	08:31:37.939	500		131.18
			500	131.18
			500	131.18
23/12/2024	08:31:31.615	40		131.20
			40	131.20
			40	131.20
23/12/2024	08:31:24.435	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:31:22.234	14		131.22
			14	131.22
			14	131.22
23/12/2024	08:31:14.217	40		131.22
			40	131.22
			40	131.22
23/12/2024	08:31:10.801	100		131.22
			100	131.22
			100	131.22
23/12/2024	08:31:07.481	66		131.20
			66	131.20
			66	131.20
23/12/2024	08:30:58.051	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:30:57.184	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:30:38.326	100		131.22
			100	131.22
			100	131.22
23/12/2024	08:30:35.970	1		131.22
			1	131.22
			1	131.22
23/12/2024	08:30:15.136	170		131.22
			170	131.22
			170	131.22
23/12/2024	08:30:08.490	1		131.20
			1	131.20
			1	131.20
23/12/2024	08:29:46.069	315		131.22
			250	131.22
			215	131.22
			50	131.22
			100	131.22
			15	131.22
23/12/2024	08:29:22.283	1 050		131.22
			300	131.22
			1 050	131.22
			750	131.22
23/12/2024	08:29:17.577	76		131.20
			76	131.20
			76	131.20
23/12/2024	08:28:49.020	230		131.18
			16	131.18
			214	131.18
			230	131.18
23/12/2024	08:28:30.152	150		131.20
			150	131.20
			150	131.20
23/12/2024	08:28:19.209	20		131.20
			20	131.20
			20	131.20
23/12/2024	08:28:05.148	8		131.20
			8	131.20
			8	131.20
23/12/2024	08:27:53.772	9		131.20
			9	131.20
			9	131.20
23/12/2024	08:27:46.772	90		131.20
			90	131.20
			90	131.20
23/12/2024	08:27:42.210	55		131.20
			55	131.20
			55	131.20
23/12/2024	08:27:42.122	35		131.20
			35	131.20
			35	131.20
23/12/2024	08:27:35.173	10		131.20
			10	131.20
			10	131.20
23/12/2024	08:26:37.720	300		131.20
			300	131.20
			300	131.20
23/12/2024	08:25:43.730	5		131.20
			5	131.20
			5	131.20
23/12/2024	08:25:41.121	20		131.20
			20	131.20
			20	131.20
23/12/2024	08:25:35.940	1		131.20
			1	131.20
			1	131.20
23/12/2024	08:25:19.318	2		131.10
			2	131.10
			2	131.10
23/12/2024	08:25:14.817	250		131.20
			250	131.20
			250	131.20
23/12/2024	08:25:13.444	3		131.00
			3	131.00
			3	131.00
23/12/2024	08:25:05.805	300		131.20
			287	131.20
			12	131.20
			300	131.20
			1	131.20
23/12/2024	08:24:30.347	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:24:11.881	5		131.22
			5	131.22
			5	131.22
23/12/2024	08:24:03.898	500		131.16
			500	131.16
			500	131.16
23/12/2024	08:23:59.663	400		131.14
			400	131.14
			400	131.14
23/12/2024	08:23:59.093	140		131.14
			140	131.14
			140	131.14
23/12/2024	08:23:55.912	300		131.14
			300	131.14
			300	131.14
23/12/2024	08:23:44.803	400		131.16
			400	131.16
			400	131.16
23/12/2024	08:23:43.714	400		131.16
			400	131.16
			400	131.16
23/12/2024	08:23:42.221	25		131.26
			25	131.26
			25	131.26
23/12/2024	08:23:41.303	80		131.26
			80	131.26
			80	131.26
23/12/2024	08:23:16.635	4		131.26
			4	131.26
			4	131.26
23/12/2024	08:23:08.894	16		131.26
			16	131.26
			16	131.26
23/12/2024	08:23:04.472	1		131.26
			1	131.26
			1	131.26
23/12/2024	08:22:56.868	50		131.26
			50	131.26
			50	131.26
23/12/2024	08:22:42.492	96		131.26
			96	131.26
			96	131.26
23/12/2024	08:22:34.336	51		131.26
			51	131.26
			51	131.26
23/12/2024	08:22:30.093	20		131.16
			20	131.16
			20	131.16
23/12/2024	08:22:15.457	153		131.16
			153	131.16
			153	131.16
23/12/2024	08:22:08.547	2		131.26
			2	131.26
			2	131.26
23/12/2024	08:22:07.473	3		131.16
			3	131.16
			3	131.16
23/12/2024	08:22:04.325	29		131.16
			29	131.16
			29	131.16
23/12/2024	08:21:31.523	96		131.26
			96	131.26
			96	131.26
23/12/2024	08:21:26.208	80		131.16
			80	131.16
			80	131.16
23/12/2024	08:21:09.332	29		131.16
			29	131.16
			29	131.16
23/12/2024	08:20:52.803	23		131.26
			23	131.26
			23	131.26
23/12/2024	08:20:48.005	150		131.16
			150	131.16
			150	131.16
23/12/2024	08:20:46.310	4		131.16
			4	131.16
			4	131.16
23/12/2024	08:20:29.923	1		131.26
			1	131.26
			1	131.26
23/12/2024	08:20:20.384	5		131.16
			5	131.16
			5	131.16
23/12/2024	08:20:19.546	2		131.26
			2	131.26
			2	131.26
23/12/2024	08:20:10.898	15		131.26
			15	131.26
			15	131.26
23/12/2024	08:19:48.926	1		131.26
			1	131.26
			1	131.26
23/12/2024	08:19:44.199	10		131.16
			10	131.16
			10	131.16
23/12/2024	08:19:17.301	3		131.26
			3	131.26
			3	131.26
23/12/2024	08:19:06.070	3		131.10
			3	131.10
			3	131.10
23/12/2024	08:18:58.248	40		131.26
			40	131.26
			40	131.26
23/12/2024	08:18:53.402	100		131.26
			100	131.26
			100	131.26
23/12/2024	08:18:36.166	1		131.26
			1	131.26
			1	131.26
23/12/2024	08:17:56.813	38		131.26
			38	131.26
			38	131.26
23/12/2024	08:17:50.814	10		131.26
			10	131.26
			10	131.26
23/12/2024	08:17:18.040	4		131.28
			4	131.28
			4	131.28
23/12/2024	08:17:09.534	40		131.20
			40	131.20
			40	131.20
23/12/2024	08:16:44.708	25		131.28
			25	131.28
			25	131.28
23/12/2024	08:16:40.430	125		131.00
			125	131.00
			43	131.00
			82	131.00
23/12/2024	08:16:23.182	50		131.28
			50	131.28
			50	131.28
23/12/2024	08:16:17.514	500		131.20
			460	131.20
			500	131.20
			40	131.20
23/12/2024	08:16:01.123	250		131.18
			250	131.18
			250	131.18
23/12/2024	08:16:00.051	151		131.18
			151	131.18
			151	131.18
23/12/2024	08:15:53.823	180		131.18
			180	131.18
			180	131.18
23/12/2024	08:15:51.904	1		131.18
			1	131.18
			1	131.18
23/12/2024	08:15:44.834	11		131.18
			11	131.18
			11	131.18
23/12/2024	08:15:39.293	27		130.94
			20	130.94
			27	130.94
			3	130.94
			4	130.94
23/12/2024	08:15:32.045	500		131.20
			500	131.20
			500	131.20
23/12/2024	08:15:15.441	127		131.20
			27	131.20
			100	131.20
			127	131.20
23/12/2024	08:15:08.579	200		131.30
			200	131.30
			189	131.30
			11	131.30
23/12/2024	08:15:01.815	35		131.44
			35	131.44
			35	131.44
23/12/2024	08:14:37.234	1 905		131.30
			421	131.30
			46	131.30
			1 438	131.30
			1 905	131.30
23/12/2024	08:14:33.785	510		131.26
			500	131.26
			510	131.26
			10	131.26
23/12/2024	08:14:22.308	585		131.24
			585	131.24
			500	131.24
			50	131.24
			35	131.24
23/12/2024	08:13:59.953	400		131.00
			400	131.00
			400	131.00
23/12/2024	08:13:53.870	400		130.98
			400	130.98
			400	130.98
23/12/2024	08:13:53.066	400		130.98
			400	130.98
			400	130.98
23/12/2024	08:13:52.264	1		130.98
			1	130.98
			1	130.98
23/12/2024	08:13:38.530	13		131.24
			13	131.24
			13	131.24
23/12/2024	08:13:31.672	50		131.24
			50	131.24
			45	131.24
			5	131.24
23/12/2024	08:12:38.761	150		131.28
			110	131.28
			150	131.28
			40	131.28
23/12/2024	08:12:36.739	4		130.94
			4	130.94
			4	130.94
23/12/2024	08:12:09.281	1		131.28
			1	131.28
			1	131.28
23/12/2024	08:11:32.942	80		131.28
			30	131.28
			80	131.28
			50	131.28
23/12/2024	08:11:28.787	25		131.10
			25	131.10
			25	131.10
23/12/2024	08:10:47.588	8		131.28
			8	131.28
			8	131.28
23/12/2024	08:10:41.538	80		130.94
			80	130.94
			80	130.94
23/12/2024	08:10:36.612	16		130.94
			7	130.94
			16	130.94
			9	130.94
23/12/2024	08:10:19.321	209		131.44
			209	131.44
			209	131.44
23/12/2024	08:10:17.125	13		130.94
			13	130.94
			13	130.94
23/12/2024	08:09:35.992	3		130.94
			3	130.94
			3	130.94
23/12/2024	08:09:28.488	500		131.00
			500	131.00
			500	131.00
23/12/2024	08:09:26.237	45		131.44
			45	131.44
			15	131.44
			30	131.44
23/12/2024	08:09:22.526	260		131.02
			260	131.02
			260	131.02
23/12/2024	08:09:11.931	16		131.44
			16	131.44
			16	131.44
23/12/2024	08:09:10.116	2		131.44
			2	131.44
			2	131.44
23/12/2024	08:09:05.635	67		131.44
			67	131.44
			67	131.44
23/12/2024	08:08:59.888	300		131.16
			150	131.16
			150	131.16
			100	131.16
			200	131.16
23/12/2024	08:08:55.014	225		131.26
			225	131.26
			225	131.26
23/12/2024	08:08:52.549	400		131.28
			400	131.28
			400	131.28
23/12/2024	08:08:51.908	20		131.28
			20	131.28
			20	131.28
23/12/2024	08:08:51.136	10		131.28
			10	131.28
			10	131.28
23/12/2024	08:08:49.191	34		131.44
			34	131.44
			34	131.44
23/12/2024	08:08:45.797	68		131.28
			68	131.28
			68	131.28
23/12/2024	08:08:41.580	150		131.44
			150	131.44
			150	131.44
23/12/2024	08:08:30.633	205		131.28
			205	131.28
			205	131.28
23/12/2024	08:08:29.729	400		131.28
			400	131.28
			400	131.28
23/12/2024	08:08:23.855	2		131.44
			2	131.44
			2	131.44
23/12/2024	08:08:13.570	100		131.44
			100	131.44
			100	131.44
23/12/2024	08:08:11.026	10		131.44
			10	131.44
			10	131.44
23/12/2024	08:08:09.215	80		131.44
			80	131.44
			80	131.44
23/12/2024	08:08:07.305	260		131.18
			260	131.18
			260	131.18
23/12/2024	08:08:04.591	100		131.36
			100	131.36
			100	131.36
23/12/2024	08:07:57.826	300		131.44
			300	131.44
			300	131.44
23/12/2024	08:07:45.602	213		131.20
			213	131.20
			213	131.20
23/12/2024	08:07:45.233	5		131.20
			5	131.20
			5	131.20
23/12/2024	08:07:44.800	45		131.20
			45	131.20
			45	131.20
23/12/2024	08:07:44.341	1		131.20
			1	131.20
			1	131.20
23/12/2024	08:07:43.895	200		131.20
			200	131.20
			200	131.20
23/12/2024	08:07:38.463	200		131.20
			200	131.20
			200	131.20
23/12/2024	08:07:37.652	200		131.20
			200	131.20
			200	131.20
23/12/2024	08:07:36.845	161		131.20
			161	131.20
			161	131.20
23/12/2024	08:07:34.927	200		131.20
			200	131.20
			200	131.20
23/12/2024	08:07:34.236	230		131.44
			230	131.44
			230	131.44
23/12/2024	08:07:13.816	444		131.44
			444	131.44
			444	131.44
23/12/2024	08:07:13.747	556		131.44
			500	131.44
			56	131.44
			556	131.44
23/12/2024	08:07:12.836	90		131.18
			90	131.18
			25	131.18
			65	131.18
23/12/2024	08:07:03.692	30		131.18
			30	131.18
			30	131.18
23/12/2024	08:06:42.239	300		131.46
			300	131.46
			300	131.46
23/12/2024	08:06:41.901	1		131.46
			1	131.46
			1	131.46
23/12/2024	08:06:41.473	400		131.18
			400	131.18
			400	131.18
23/12/2024	08:06:40.084	4		131.46
			4	131.46
			4	131.46
23/12/2024	08:06:34.448	8		131.18
			8	131.18
			8	131.18
23/12/2024	08:06:30.706	1		131.18
			1	131.18
			1	131.18
23/12/2024	08:06:28.071	150		131.18
			150	131.18
			150	131.18
23/12/2024	08:06:26.264	2		131.46
			2	131.46
			2	131.46
23/12/2024	08:06:26.161	4		131.46
			4	131.46
			4	131.46
23/12/2024	08:06:25.284	100		131.46
			13	131.46
			87	131.46
			100	131.46
23/12/2024	08:06:20.417	1		131.46
			1	131.46
			1	131.46
23/12/2024	08:06:18.510	12		131.02
			12	131.02
			12	131.02
23/12/2024	08:06:12.559	1		131.46
			1	131.46
			1	131.46
23/12/2024	08:06:07.877	50		131.46
			41	131.46
			50	131.46
			9	131.46
23/12/2024	08:06:06.692	5		131.02
			1	131.02
			2	131.02
			4	131.02
			2	131.02
			1	131.02
23/12/2024	08:06:02.253	747		131.00
			500	131.00
			1	131.00
			190	131.00
			2	131.00
			300	131.00
			44	131.00
			1	131.00
			247	131.00
			3	131.00
			2	131.00
			4	131.00
			200	131.00
23/12/2024	08:05:49.887	400		130.98
			400	130.98
			400	130.98
23/12/2024	08:05:48.982	1		130.98
			1	130.98
			1	130.98
23/12/2024	08:05:48.073	82		130.98
			82	130.98
			82	130.98
23/12/2024	08:05:47.585	1		130.98
			1	130.98
			1	130.98
23/12/2024	08:05:47.169	239		130.98
			239	130.98
			239	130.98
23/12/2024	08:05:46.574	27		130.98
			10	130.98
			10	130.98
			17	130.98
			12	130.98
			5	130.98
23/12/2024	08:05:31.653	1 450		131.00
			100	131.00
			50	131.00
			1 000	131.00
			1 100	131.00
			350	131.00
			300	131.00
23/12/2024	08:05:25.200	500		130.98
			500	130.98
			500	130.98
23/12/2024	08:05:20.297	500		130.98
			500	130.98
			500	130.98
23/12/2024	08:05:11.227	305		130.98
			290	130.98
			305	130.98
			15	130.98
23/12/2024	08:04:52.681	1 790		131.00
			1 000	131.00
			10	131.00
			150	131.00
			1 622	131.00
			500	131.00
			18	131.00
			212	131.00
			50	131.00
			18	131.00
23/12/2024	08:04:21.651	500		130.98
			500	130.98
			500	130.98
23/12/2024	08:04:21.552	1		130.94
			1	130.94
			1	130.94
23/12/2024	08:04:21.476	14		130.98
			10	130.98
			4	130.98
			3	130.98
			11	130.98
23/12/2024	08:04:07.399	2 589		131.00
			2 585	131.00
			4	131.00
			150	131.00
			150	131.00
			200	131.00
			1 000	131.00
			19	131.00
			1 000	131.00
			70	131.00
23/12/2024	08:03:24.688	5 370		131.00
			13	131.00
			80	131.00
			2 000	131.00
			20	131.00
			1 000	131.00
			1 000	131.00
			1 000	131.00
			5 277	131.00
			300	131.00
			50	131.00
23/12/2024	08:02:22.777	3 008		131.00
			1	131.00
			500	131.00
			5	131.00
			2	131.00
			2 908	131.00
			2 500	131.00
			100	131.00
23/12/2024	08:01:15.810	500		130.98
			500	130.98
			500	130.98
23/12/2024	08:01:07.266	200		130.98
			200	130.98
			200	130.98
23/12/2024	08:01:02.731	432		130.98
			432	130.98
			432	130.98
23/12/2024	08:00:59.577	1 000		130.98
			500	130.98
			500	130.98
			1 000	130.98
23/12/2024	08:00:51.281	500		130.98
			500	130.98
			500	130.98
23/12/2024	08:00:47.878	159		130.98
			103	130.98
			125	130.98
			56	130.98
			3	130.98
			31	130.98
23/12/2024	08:00:27.289	1 139		131.00
			77	131.00
			10	131.00
			18	131.00
			2	131.00
			1 139	131.00
			10	131.00
			461	131.00
			400	131.00
			150	131.00
			10	131.00
			1	131.00
23/12/2024	08:00:23.478	17 018		131.00
			10	131.00
			1	131.00
			220	131.00
			80	131.00
			100	131.00
			23	131.00
			2	131.00
			2	131.00
			7	131.00
			100	131.00
			300	131.00
			10	131.00
			6	131.00
			50	131.00
			40	131.00
			1	131.00
			40	131.00
			50	131.00
			650	131.00
			10	131.00
			2 000	131.00
			2	131.00
			1	131.00
			35	131.00
			2	131.00
			2	131.00
			384	131.00
			25	131.00
			1	131.00
			10	131.00
			45	131.00
			2	131.00
			3	131.00
			80	131.00
			60	131.00
			24	131.00
			1	131.00
			3	131.00
			7	131.00
			1 000	131.00
			16	131.00
			300	131.00
			4	131.00
			3	131.00
			3	131.00
			20	131.00
			11	131.00
			18	131.00
			40	131.00
			7	131.00
			45	131.00
			500	131.00
			3	131.00
			30	131.00
			19	131.00
			5	131.00
			10	131.00
			38	131.00
			1	131.00
			10	131.00
			1	131.00
			6	131.00
			15	131.00
			40	131.00
			1	131.00
			5	131.00
			4	131.00
			10	131.00
			6	131.00
			4	131.00
			1	131.00
			100	131.00
			4	131.00
			9	131.00
			15	131.00
			20	131.00
			150	131.00
			10	131.00
			80	131.00
			1	131.00
			300	131.00
			1	131.00
			2	131.00
			20	131.00
			2	131.00
			10	131.00
			5	131.00
			10	131.00
			20	131.00
			75	131.00
			20	131.00
			2	131.00
			61	131.00
			15	131.00
			85	131.00
			50	131.00
			110	131.00
			6	131.00
			3	131.00
			4	131.00
			11	131.00
			240	131.00
			7	131.00
			4	131.00
			2	131.00
			8	131.00
			10	131.00
			3	131.00
			1	131.00
			10	131.00
			40	131.00
			8	131.00
			25	131.00
			9	131.00
			300	131.00
			3	131.00
			100	131.00
			50	131.00
			300	131.00
			15	131.00
			40	131.00
			98	131.00
			8	131.00
			30	131.00
			50	131.00
			2	131.00
			10	131.00
			114	131.00
			2	131.00
			40	131.00
			2 000	131.00
			5	131.00
			5	131.00
			5	131.00
			60	131.00
			4	131.00
			5	131.00
			20	131.00
			30	131.00
			30	131.00
			150	131.00
			2	131.00
			20	131.00
			100	131.00
			5	131.00
			1	131.00
			2	131.00
			25	131.00
			220	131.00
			22	131.00
			1	131.00
			200	131.00
			700	131.00
			5	131.00
			5	131.00
			9	131.00
			1	131.00
			1 000	131.00
			5	131.00
			55	131.00
			1	131.00
			7	131.00
			3	131.00
			1	131.00
			6	131.00
			15	131.00
			2	131.00
			20	131.00
			1	131.00
			7	131.00
			50	131.00
			3	131.00
			20	131.00
			2	131.00
			2	131.00
			38	131.00
			20	131.00
			30	131.00
			2	131.00
			25	131.00
			12	131.00
			2	131.00
			10	131.00
			30	131.00
			23	131.00
			100	131.00
			98	131.00
			2	131.00
			2	131.00
			19	131.00
			1 000	131.00
			1	131.00
			30	131.00
			20	131.00
			10	131.00
			386	131.00
			10	131.00
			30	131.00
			6	131.00
			50	131.00
			38	131.00
			112	131.00
			10	131.00
			1	131.00
			10	131.00
			35	131.00
			20	131.00
			40	131.00
			97	131.00
			40	131.00
			357	131.00
			43	131.00
			3	131.00
			2	131.00
			61	131.00
			27	131.00
			27	131.00
			7	131.00
			20	131.00
			10	131.00
			300	131.00
			3	131.00
			12	131.00
			30	131.00
			1	131.00
			65	131.00
			10	131.00
			15	131.00
			200	131.00
			18	131.00
			60	131.00
			3	131.00
			50	131.00
			792	131.00
			2 000	131.00
			500	131.00
			40	131.00
			10	131.00
			35	131.00
			6	131.00
			12	131.00
			2	131.00
			8	131.00
			100	131.00
			10	131.00
			1	131.00
			450	131.00
			7	131.00
			1	131.00
			2	131.00
			15	131.00
			115	131.00
			1	131.00
			77	131.00
			40	131.00
			2	131.00
			25	131.00
			1	131.00
			2	131.00
			5	131.00
			3	131.00
			5	131.00
			18	131.00
			1	131.00
			20	131.00
			30	131.00
			15	131.00
			50	131.00
			10	131.00
			20	131.00
			70	131.00
			80	131.00
			4	131.00
			5	131.00
			2 969	131.00
			33	131.00
			20	131.00
			1	131.00
			200	131.00
			15	131.00
			20	131.00
			50	131.00
			7	131.00
			1 050	131.00
			1 000	131.00
			115	131.00
			20	131.00
			2	131.00
			70	131.00
			4	131.00
			4	131.00
			25	131.00
			7	131.00
			1 500	131.00
			500	131.00
			40	131.00
			3	131.00
			11	131.00
			32	131.00
			10	131.00
			4	131.00
			25	131.00
			23	131.00
			1	131.00
			25	131.00
			2	131.00
			1	131.00
			1	131.00
			3	131.00
			200	131.00
			15	131.00
			11	131.00
			1	131.00
			100	131.00
			50	131.00
			193	131.00
			15	131.00
			1 300	131.00
			1	131.00
			10	131.00
			10	131.00
			154	131.00
			10	131.00
			5	131.00
			5	131.00
			39	131.00
			40	131.00
			1	131.00
			2	131.00
			10	131.00
			100	131.00
			100	131.00
			10	131.00
			7	131.00
			768	131.00
			20	131.00
			5	131.00
			17	131.00
			1	131.00
			3	131.00
			40	131.00
			270	131.00
			20	131.00
			10	131.00
			300	131.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 84.21 / Ask: 84.27
Volume: 44 785
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 08:36:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice