Tradegate Exchange

RENK Group AG

5897

3578

42,30

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	21:59:54,534	500		42,30
			500	42,30
			500	42,30
08/04/2025	21:59:52,538	364		42,30
			364	42,30
			364	42,30
08/04/2025	21:59:32,768	6		42,30
			6	42,30
			6	42,30
08/04/2025	21:59:30,872	220		42,00
			220	42,00
			220	42,00
08/04/2025	21:59:29,101	600		42,15
			600	42,15
			600	42,15
08/04/2025	21:59:07,697	500		42,00
			500	42,00
			500	42,00
08/04/2025	21:58:53,473	25		41,85
			25	41,85
			25	41,85
08/04/2025	21:58:47,914	30		41,85
			30	41,85
			30	41,85
08/04/2025	21:58:13,196	50		41,85
			50	41,85
			50	41,85
08/04/2025	21:58:03,510	150		41,85
			150	41,85
			150	41,85
08/04/2025	21:57:51,021	500		42,00
			500	42,00
			500	42,00
08/04/2025	21:57:48,912	500		42,00
			500	42,00
			500	42,00
08/04/2025	21:57:33,461	120		41,855
			8	41,855
			120	41,855
			112	41,855
08/04/2025	21:56:34,886	500		42,00
			500	42,00
			500	42,00
08/04/2025	21:56:31,978	12		42,00
			12	42,00
			12	42,00
08/04/2025	21:56:22,958	1		42,00
			1	42,00
			1	42,00
08/04/2025	21:55:36,850	70		41,855
			70	41,855
			70	41,855
08/04/2025	21:55:21,380	150		41,855
			150	41,855
			150	41,855
08/04/2025	21:55:18,099	300		41,855
			300	41,855
			5	41,855
			295	41,855
08/04/2025	21:54:55,392	500		42,00
			50	42,00
			450	42,00
			500	42,00
08/04/2025	21:54:44,686	40		41,805
			40	41,805
			40	41,805
08/04/2025	21:54:26,178	50		41,995
			50	41,995
			50	41,995
08/04/2025	21:54:24,103	50		41,995
			50	41,995
			50	41,995
08/04/2025	21:54:18,947	30		41,995
			30	41,995
			30	41,995
08/04/2025	21:53:44,720	95		41,995
			95	41,995
			65	41,995
			30	41,995
08/04/2025	21:53:02,160	24		41,805
			24	41,805
			24	41,805
08/04/2025	21:53:01,010	205		41,805
			205	41,805
			205	41,805
08/04/2025	21:53:00,974	205		41,795
			205	41,795
			205	41,795
08/04/2025	21:52:56,901	50		41,795
			50	41,795
			50	41,795
08/04/2025	21:52:48,836	100		41,755
			100	41,755
			100	41,755
08/04/2025	21:52:15,932	45		41,765
			45	41,765
			45	41,765
08/04/2025	21:52:11,595	50		41,765
			50	41,765
			50	41,765
08/04/2025	21:52:10,905	33		41,995
			3	41,995
			30	41,995
			33	41,995
08/04/2025	21:51:33,021	16		41,805
			16	41,805
			16	41,805
08/04/2025	21:51:25,915	300		41,805
			100	41,805
			50	41,805
			100	41,805
			150	41,805
			200	41,805
08/04/2025	21:49:57,768	100		41,765
			100	41,765
			100	41,765
08/04/2025	21:49:48,878	88		41,765
			88	41,765
			88	41,765
08/04/2025	21:49:44,808	1 545		41,80
			35	41,80
			360	41,80
			1 000	41,80
			1 545	41,80
			50	41,80
			100	41,80
08/04/2025	21:49:42,017	1 000		41,90
			1 000	41,90
			700	41,90
			300	41,90
08/04/2025	21:49:39,062	700		41,95
			700	41,95
			370	41,95
			330	41,95
08/04/2025	21:48:28,838	330		41,955
			330	41,955
			300	41,955
			30	41,955
08/04/2025	21:47:21,716	222		41,955
			192	41,955
			222	41,955
			30	41,955
08/04/2025	21:47:09,817	270		41,995
			150	41,995
			120	41,995
			30	41,995
			240	41,995
08/04/2025	21:46:38,028	200		41,955
			30	41,955
			170	41,955
			200	41,955
08/04/2025	21:46:27,740	75		41,995
			75	41,995
			75	41,995
08/04/2025	21:46:26,496	10		41,995
			10	41,995
			10	41,995
08/04/2025	21:46:19,693	200		41,955
			200	41,955
			200	41,955
08/04/2025	21:45:32,492	30		41,995
			30	41,995
			30	41,995
08/04/2025	21:44:31,936	500		41,995
			500	41,995
			30	41,995
			30	41,995
			30	41,995
			380	41,995
			30	41,995
08/04/2025	21:43:42,406	150		41,905
			150	41,905
			150	41,905
08/04/2025	21:43:37,978	40		41,905
			40	41,905
			40	41,905
08/04/2025	21:43:33,748	50		41,905
			50	41,905
			50	41,905
08/04/2025	21:43:24,220	300		41,905
			300	41,905
			300	41,905
08/04/2025	21:43:17,901	85		41,905
			85	41,905
			25	41,905
			10	41,905
			50	41,905
08/04/2025	21:42:29,944	300		41,905
			300	41,905
			300	41,905
08/04/2025	21:42:23,051	1 000		41,905
			150	41,905
			850	41,905
			1 000	41,905
08/04/2025	21:41:19,905	300		41,905
			300	41,905
			300	41,905
08/04/2025	21:40:34,581	2		41,995
			2	41,995
			2	41,995
08/04/2025	21:40:13,031	1 540		41,995
			1 000	41,995
			1 540	41,995
			40	41,995
			500	41,995
08/04/2025	21:39:21,052	390		42,005
			30	42,005
			30	42,005
			30	42,005
			300	42,005
			390	42,005
08/04/2025	21:38:08,821	203		42,005
			203	42,005
			203	42,005
08/04/2025	21:37:51,572	10		42,145
			10	42,145
			10	42,145
08/04/2025	21:37:28,461	71		42,145
			71	42,145
			11	42,145
			30	42,145
			30	42,145
08/04/2025	21:36:54,921	200		42,005
			200	42,005
			110	42,005
			30	42,005
			30	42,005
			30	42,005
08/04/2025	21:36:47,758	56		42,145
			56	42,145
			56	42,145
08/04/2025	21:36:44,486	150		42,145
			150	42,145
			150	42,145
08/04/2025	21:36:05,894	98		42,145
			30	42,145
			30	42,145
			98	42,145
			8	42,145
			30	42,145
08/04/2025	21:35:50,508	215		42,005
			215	42,005
			215	42,005
08/04/2025	21:35:29,640	299		42,005
			299	42,005
			299	42,005
08/04/2025	21:35:20,825	20		42,145
			20	42,145
			20	42,145
08/04/2025	21:35:09,591	1 000		42,005
			30	42,005
			30	42,005
			30	42,005
			910	42,005
			1 000	42,005
08/04/2025	21:34:50,594	200		42,145
			200	42,145
			200	42,145
08/04/2025	21:34:29,224	125		42,145
			125	42,145
			125	42,145
08/04/2025	21:34:27,275	242		42,145
			242	42,145
			2	42,145
			240	42,145
08/04/2025	21:33:10,917	360		42,005
			360	42,005
			300	42,005
			60	42,005
08/04/2025	21:32:28,270	120		42,145
			120	42,145
			120	42,145
08/04/2025	21:32:24,219	10		42,145
			10	42,145
			10	42,145
08/04/2025	21:31:45,878	100		42,145
			100	42,145
			40	42,145
			60	42,145
08/04/2025	21:31:19,448	500		42,145
			500	42,145
			60	42,145
			440	42,145
08/04/2025	21:31:05,649	30		42,005
			30	42,005
			30	42,005
08/04/2025	21:30:55,936	30		42,005
			30	42,005
			30	42,005
08/04/2025	21:30:20,005	150		42,005
			150	42,005
			150	42,005
08/04/2025	21:29:59,714	1		42,145
			1	42,145
			1	42,145
08/04/2025	21:29:32,245	603		42,005
			603	42,005
			103	42,005
			500	42,005
08/04/2025	21:29:13,611	140		41,995
			140	41,995
			140	41,995
08/04/2025	21:29:08,087	500		41,995
			500	41,995
			500	41,995
08/04/2025	21:28:39,529	100		41,825
			100	41,825
			100	41,825
08/04/2025	21:28:18,057	23		41,995
			23	41,995
			23	41,995
08/04/2025	21:27:54,852	1 169		41,90
			1 169	41,90
			99	41,90
			1 070	41,90
08/04/2025	21:27:19,438	500		41,895
			500	41,895
			500	41,895
08/04/2025	21:27:19,372	500		41,895
			500	41,895
			500	41,895
08/04/2025	21:27:19,317	300		41,905
			300	41,905
			300	41,905
08/04/2025	21:27:02,462	50		42,115
			50	42,115
			50	42,115
08/04/2025	21:26:32,500	20		41,905
			20	41,905
			20	41,905
08/04/2025	21:25:34,200	300		41,905
			300	41,905
			300	41,905
08/04/2025	21:25:07,736	99		41,905
			99	41,905
			60	41,905
			39	41,905
08/04/2025	21:24:47,825	20		41,905
			20	41,905
			20	41,905
08/04/2025	21:23:19,398	420		42,115
			420	42,115
			420	42,115
08/04/2025	21:22:02,743	200		42,005
			200	42,005
			200	42,005
08/04/2025	21:21:49,016	300		41,905
			300	41,905
			300	41,905
08/04/2025	21:21:39,669	225		41,805
			225	41,805
			225	41,805
08/04/2025	21:21:31,721	267		41,805
			30	41,805
			137	41,805
			100	41,805
			267	41,805
08/04/2025	21:21:29,095	1 500		41,805
			1 500	41,805
			136	41,805
			1 051	41,805
			100	41,805
			50	41,805
			5	41,805
			158	41,805
08/04/2025	21:21:25,360	3 265		42,00
			35	42,00
			50	42,00
			65	42,00
			500	42,00
			400	42,00
			3 265	42,00
			715	42,00
			1 500	42,00
08/04/2025	21:21:15,020	300		42,005
			300	42,005
			300	42,005
08/04/2025	21:21:00,730	150		42,05
			150	42,05
			150	42,05
08/04/2025	21:20:56,566	104		42,055
			104	42,055
			104	42,055
08/04/2025	21:20:30,617	100		42,055
			100	42,055
			100	42,055
08/04/2025	21:20:13,250	150		42,055
			150	42,055
			150	42,055
08/04/2025	21:19:44,587	10		42,085
			10	42,085
			10	42,085
08/04/2025	21:19:35,927	20		42,055
			20	42,055
			20	42,055
08/04/2025	21:19:30,246	200		42,115
			200	42,115
			200	42,115
08/04/2025	21:19:28,577	500		42,115
			500	42,115
			500	42,115
08/04/2025	21:19:25,472	2 094		42,10
			20	42,10
			1 000	42,10
			500	42,10
			1 200	42,10
			100	42,10
			494	42,10
			250	42,10
			200	42,10
			30	42,10
			30	42,10
			30	42,10
			334	42,10
08/04/2025	21:17:31,282	150		42,055
			150	42,055
			150	42,055
08/04/2025	21:16:38,945	38		42,055
			38	42,055
			38	42,055
08/04/2025	21:16:25,545	100		42,055
			100	42,055
			100	42,055
08/04/2025	21:16:15,353	1 200		42,005
			200	42,005
			200	42,005
			200	42,005
			100	42,005
			450	42,005
			500	42,005
			400	42,005
			300	42,005
			50	42,005
08/04/2025	21:15:13,743	100		42,055
			100	42,055
			100	42,055
08/04/2025	21:15:13,684	200		42,055
			200	42,055
			200	42,055
08/04/2025	21:15:11,371	200		42,055
			200	42,055
			200	42,055
08/04/2025	21:14:51,200	349		42,03
			349	42,03
			49	42,03
			200	42,03
			100	42,03
08/04/2025	21:14:51,111	10		42,07
			10	42,07
			10	42,07
08/04/2025	21:14:47,560	100		42,10
			100	42,10
			100	42,10
08/04/2025	21:14:43,536	1 200		42,10
			410	42,10
			150	42,10
			1 050	42,10
			500	42,10
			100	42,10
			30	42,10
			100	42,10
			30	42,10
			30	42,10
08/04/2025	21:14:09,595	400		42,115
			400	42,115
			100	42,115
			300	42,115
08/04/2025	21:14:08,038	10		42,395
			10	42,395
			10	42,395
08/04/2025	21:13:58,774	750		42,26
			750	42,26
			750	42,26
08/04/2025	21:13:56,278	600		42,25
			600	42,25
			600	42,25
08/04/2025	21:13:48,979	100		42,17
			100	42,17
			100	42,17
08/04/2025	21:13:45,069	200		42,115
			200	42,115
			100	42,115
			100	42,115
08/04/2025	21:13:40,809	50		42,115
			50	42,115
			50	42,115
08/04/2025	21:13:40,341	100		42,17
			100	42,17
			100	42,17
08/04/2025	21:13:35,242	120		42,245
			120	42,245
			30	42,245
			60	42,245
			30	42,245
08/04/2025	21:13:17,125	330		42,195
			30	42,195
			330	42,195
			300	42,195
08/04/2025	21:13:10,477	3		42,195
			3	42,195
			3	42,195
08/04/2025	21:13:08,295	2		42,195
			2	42,195
			2	42,195
08/04/2025	21:12:53,263	200		42,195
			200	42,195
			200	42,195
08/04/2025	21:12:32,607	150		42,195
			150	42,195
			150	42,195
08/04/2025	21:12:30,715	300		42,115
			300	42,115
			100	42,115
			200	42,115
08/04/2025	21:12:08,187	6		42,245
			6	42,245
			6	42,245
08/04/2025	21:11:51,864	281		42,115
			281	42,115
			181	42,115
			100	42,115
08/04/2025	21:11:44,911	235		42,255
			235	42,255
			235	42,255
08/04/2025	21:11:41,825	200		42,115
			100	42,115
			100	42,115
			200	42,115
08/04/2025	21:11:33,263	200		42,24
			200	42,24
			200	42,24
08/04/2025	21:11:30,945	422		42,25
			200	42,25
			222	42,25
			100	42,25
			30	42,25
			220	42,25
			72	42,25
08/04/2025	21:09:32,735	120		42,265
			120	42,265
			120	42,265
08/04/2025	21:09:32,682	380		42,265
			290	42,265
			380	42,265
			30	42,265
			30	42,265
			30	42,265
08/04/2025	21:09:19,186	120		42,445
			120	42,445
			50	42,445
			70	42,445
08/04/2025	21:08:23,788	200		42,445
			200	42,445
			200	42,445
08/04/2025	21:08:18,066	200		42,445
			30	42,445
			110	42,445
			30	42,445
			30	42,445
			200	42,445
08/04/2025	21:07:27,082	100		42,265
			15	42,265
			85	42,265
			100	42,265
08/04/2025	21:07:17,239	200		42,265
			200	42,265
			200	42,265
08/04/2025	21:05:44,147	200		42,445
			200	42,445
			200	42,445
08/04/2025	21:05:35,666	10		42,445
			10	42,445
			10	42,445
08/04/2025	21:05:07,296	1 000		42,30
			1 000	42,30
			1 000	42,30
08/04/2025	21:04:31,048	190		42,305
			190	42,305
			190	42,305
08/04/2025	21:04:30,967	360		42,305
			360	42,305
			300	42,305
			30	42,305
			30	42,305
08/04/2025	21:04:15,620	100		42,41
			100	42,41
			100	42,41
08/04/2025	21:04:11,553	100		42,405
			75	42,405
			100	42,405
			25	42,405
08/04/2025	21:04:04,252	50		42,305
			50	42,305
			30	42,305
			20	42,305
08/04/2025	21:03:14,917	300		42,305
			300	42,305
			300	42,305
08/04/2025	21:02:18,416	100		42,305
			100	42,305
			100	42,305
08/04/2025	21:01:58,571	25		42,405
			25	42,405
			25	42,405
08/04/2025	21:01:22,232	48		42,415
			25	42,415
			23	42,415
			48	42,415
08/04/2025	21:00:33,838	20		42,425
			20	42,425
			20	42,425
08/04/2025	21:00:00,827	24		42,445
			24	42,445
			24	42,445
08/04/2025	20:59:53,512	78		42,315
			25	42,315
			25	42,315
			78	42,315
			25	42,315
			3	42,315
08/04/2025	20:59:09,627	85		42,445
			85	42,445
			85	42,445
08/04/2025	20:59:00,739	75		42,315
			75	42,315
			75	42,315
08/04/2025	20:58:49,716	18		42,315
			18	42,315
			18	42,315
08/04/2025	20:58:17,944	15		42,445
			15	42,445
			15	42,445
08/04/2025	20:57:48,969	100		42,445
			100	42,445
			22	42,445
			25	42,445
			25	42,445
			25	42,445
			3	42,445
08/04/2025	20:57:11,963	250		42,315
			250	42,315
			250	42,315
08/04/2025	20:57:04,171	100		42,315
			25	42,315
			25	42,315
			100	42,315
			25	42,315
			25	42,315
08/04/2025	20:55:49,493	50		42,70
			50	42,70
			50	42,70
08/04/2025	20:55:33,116	24		42,70
			24	42,70
			24	42,70
08/04/2025	20:55:04,155	60		42,505
			60	42,505
			60	42,505
08/04/2025	20:55:02,272	1		42,69
			1	42,69
			1	42,69
08/04/2025	20:53:54,087	202		42,305
			142	42,305
			202	42,305
			60	42,305
08/04/2025	20:53:40,236	1 040		42,50
			740	42,50
			1 040	42,50
			300	42,50
08/04/2025	20:52:18,111	300		42,505
			300	42,505
			300	42,505
08/04/2025	20:52:14,627	200		42,505
			200	42,505
			200	42,505
08/04/2025	20:51:39,580	40		42,60
			40	42,60
			40	42,60
08/04/2025	20:51:05,282	457		42,60
			457	42,60
			27	42,60
			430	42,60
08/04/2025	20:50:47,983	55		42,60
			55	42,60
			55	42,60
08/04/2025	20:49:55,624	100		42,48
			50	42,48
			25	42,48
			100	42,48
			25	42,48
08/04/2025	20:48:32,163	10		42,60
			10	42,60
			10	42,60
08/04/2025	20:48:28,425	100		42,52
			100	42,52
			100	42,52
08/04/2025	20:48:21,775	140		42,30
			8	42,30
			50	42,30
			82	42,30
			140	42,30
08/04/2025	20:47:55,647	116		42,515
			116	42,515
			25	42,515
			91	42,515
08/04/2025	20:45:55,602	50		42,60
			50	42,60
			50	42,60
08/04/2025	20:45:26,085	20		42,60
			20	42,60
			20	42,60
08/04/2025	20:45:06,954	10		42,60
			10	42,60
			10	42,60
08/04/2025	20:44:49,495	100		42,255
			25	42,255
			25	42,255
			100	42,255
			25	42,255
			25	42,255
08/04/2025	20:44:13,627	50		42,60
			50	42,60
			50	42,60
08/04/2025	20:42:32,106	1 100		42,45
			1 100	42,45
			1 100	42,45
08/04/2025	20:42:23,426	400		42,40
			300	42,40
			100	42,40
			400	42,40
08/04/2025	20:41:35,141	10		42,40
			10	42,40
			10	42,40
08/04/2025	20:41:28,146	155		42,40
			155	42,40
			155	42,40
08/04/2025	20:41:17,928	200		42,255
			200	42,255
			200	42,255
08/04/2025	20:41:10,765	175		42,40
			175	42,40
			175	42,40
08/04/2025	20:41:07,702	50		42,40
			50	42,40
			50	42,40
08/04/2025	20:40:29,954	25		42,40
			25	42,40
			25	42,40
08/04/2025	20:39:42,720	3		42,245
			3	42,245
			3	42,245
08/04/2025	20:39:37,284	1		42,40
			1	42,40
			1	42,40
08/04/2025	20:39:29,434	70		42,245
			70	42,245
			70	42,245
08/04/2025	20:39:20,972	100		42,24
			50	42,24
			50	42,24
			100	42,24
08/04/2025	20:37:39,874	330		42,21
			330	42,21
			330	42,21
08/04/2025	20:37:19,701	300		42,205
			300	42,205
			300	42,205
08/04/2025	20:37:04,688	700		42,11
			11	42,11
			700	42,11
			589	42,11
			100	42,11
08/04/2025	20:36:48,648	300		42,11
			100	42,11
			300	42,11
			200	42,11
08/04/2025	20:36:31,622	200		42,11
			100	42,11
			200	42,11
			100	42,11
08/04/2025	20:36:24,413	79		42,205
			79	42,205
			79	42,205
08/04/2025	20:36:19,839	70		42,205
			70	42,205
			70	42,205
08/04/2025	20:36:19,730	170		42,21
			120	42,21
			170	42,21
			50	42,21
08/04/2025	20:35:48,607	100		42,465
			100	42,465
			100	42,465
08/04/2025	20:35:44,170	682		42,45
			25	42,45
			50	42,45
			25	42,45
			537	42,45
			25	42,45
			682	42,45
			20	42,45
08/04/2025	20:34:45,623	30		42,17
			30	42,17
			30	42,17
08/04/2025	20:34:45,510	156		42,10
			6	42,10
			156	42,10
			100	42,10
			50	42,10
08/04/2025	20:34:45,405	244		42,255
			25	42,255
			25	42,255
			25	42,255
			147	42,255
			244	42,255
			22	42,255
08/04/2025	20:34:20,195	24		42,50
			24	42,50
			24	42,50
08/04/2025	20:33:09,904	1		42,50
			1	42,50
			1	42,50
08/04/2025	20:33:02,768	12		42,50
			12	42,50
			12	42,50
08/04/2025	20:31:40,007	25		42,49
			25	42,49
			25	42,49
08/04/2025	20:31:34,685	10		42,50
			10	42,50
			10	42,50
08/04/2025	20:31:34,097	10		42,485
			10	42,485
			10	42,485
08/04/2025	20:31:08,832	300		42,50
			300	42,50
			300	42,50
08/04/2025	20:31:04,540	300		42,50
			200	42,50
			25	42,50
			50	42,50
			25	42,50
			300	42,50
08/04/2025	20:30:32,018	190		42,485
			190	42,485
			120	42,485
			70	42,485
08/04/2025	20:29:42,575	100		42,30
			100	42,30
			100	42,30
08/04/2025	20:29:33,164	200		42,30
			100	42,30
			100	42,30
			100	42,30
			100	42,30
08/04/2025	20:29:33,016	250		42,31
			250	42,31
			150	42,31
			100	42,31
08/04/2025	20:29:05,516	400		42,505
			100	42,505
			100	42,505
			200	42,505
			275	42,505
			125	42,505
08/04/2025	20:28:39,086	400		42,51
			400	42,51
			300	42,51
			100	42,51
08/04/2025	20:28:30,536	100		42,515
			100	42,515
			100	42,515
08/04/2025	20:27:11,049	400		42,51
			400	42,51
			300	42,51
			100	42,51
08/04/2025	20:27:08,476	100		42,51
			100	42,51
			100	42,51
08/04/2025	20:26:24,278	100		42,515
			100	42,515
			100	42,515
08/04/2025	20:26:20,762	75		42,56
			75	42,56
			25	42,56
			25	42,56
			25	42,56
08/04/2025	20:25:31,340	125		42,575
			125	42,575
			55	42,575
			70	42,575
08/04/2025	20:25:27,032	4		42,715
			4	42,715
			4	42,715
08/04/2025	20:25:08,681	50		42,575
			50	42,575
			50	42,575
08/04/2025	20:24:44,033	20		42,80
			20	42,80
			20	42,80
08/04/2025	20:24:15,768	100		42,545
			50	42,545
			50	42,545
			100	42,545
08/04/2025	20:24:14,446	30		42,80
			30	42,80
			30	42,80
08/04/2025	20:23:59,338	100		42,80
			30	42,80
			100	42,80
			70	42,80
08/04/2025	20:23:41,911	90		42,80
			90	42,80
			90	42,80
08/04/2025	20:23:15,560	50		42,80
			50	42,80
			50	42,80
08/04/2025	20:23:15,466	150		42,715
			150	42,715
			125	42,715
			25	42,715
08/04/2025	20:23:08,275	170		42,52
			70	42,52
			170	42,52
			100	42,52
08/04/2025	20:22:25,330	30		42,52
			30	42,52
			20	42,52
			10	42,52
08/04/2025	20:21:54,737	50		42,51
			45	42,51
			50	42,51
			5	42,51
08/04/2025	20:21:52,275	200		42,715
			25	42,715
			105	42,715
			70	42,715
			200	42,715
08/04/2025	20:21:47,626	25		42,66
			25	42,66
			25	42,66
08/04/2025	20:21:28,418	170		42,66
			170	42,66
			120	42,66
			50	42,66
08/04/2025	20:21:22,460	6		42,66
			6	42,66
			6	42,66
08/04/2025	20:21:10,971	30		42,715
			30	42,715
			30	42,715
08/04/2025	20:20:55,263	50		42,52
			50	42,52
			50	42,52
08/04/2025	20:20:38,323	245		42,515
			70	42,515
			25	42,515
			25	42,515
			25	42,515
			200	42,515
			45	42,515
			100	42,515
08/04/2025	20:20:26,988	1		42,555
			1	42,555
			1	42,555
08/04/2025	20:20:26,541	230		42,60
			130	42,60
			230	42,60
			100	42,60
08/04/2025	20:19:55,484	40		42,995
			40	42,995
			15	42,995
			25	42,995
08/04/2025	20:19:52,079	100		42,875
			25	42,875
			50	42,875
			25	42,875
			100	42,875
08/04/2025	20:19:47,376	17		42,895
			17	42,895
			17	42,895
08/04/2025	20:19:31,958	3		42,895
			3	42,895
			3	42,895
08/04/2025	20:19:24,867	100		42,51
			100	42,51
			100	42,51
08/04/2025	20:19:10,538	137		42,855
			67	42,855
			137	42,855
			70	42,855
08/04/2025	20:18:55,876	499		42,51
			499	42,51
			69	42,51
			430	42,51
08/04/2025	20:18:31,923	65		42,51
			65	42,51
			65	42,51
08/04/2025	20:18:23,578	300		42,51
			300	42,51
			300	42,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 87,84 / Vente: 87,94
Volume: 1 616 294
-1,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)