Nvidia Corp.
- Information
- Last
- Buy
- Sell
2100
1425
130.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 13:04:04.127 | 27 | 130.46 | |
| 27 | 130.46 | |||
| 27 | 130.46 | |||
| 23/12/2024 | 13:03:59.293 | 38 | 130.42 | |
| 38 | 130.42 | |||
| 38 | 130.42 | |||
| 23/12/2024 | 13:03:47.918 | 1 | 130.42 | |
| 1 | 130.42 | |||
| 1 | 130.42 | |||
| 23/12/2024 | 13:03:23.357 | 5 | 130.44 | |
| 5 | 130.44 | |||
| 5 | 130.44 | |||
| 23/12/2024 | 13:03:08.430 | 1 | 130.48 | |
| 1 | 130.48 | |||
| 1 | 130.48 | |||
| 23/12/2024 | 13:02:12.241 | 20 | 130.50 | |
| 20 | 130.50 | |||
| 20 | 130.50 | |||
| 23/12/2024 | 13:02:10.724 | 8 | 130.50 | |
| 8 | 130.50 | |||
| 8 | 130.50 | |||
| 23/12/2024 | 13:01:36.991 | 20 | 130.52 | |
| 20 | 130.52 | |||
| 20 | 130.52 | |||
| 23/12/2024 | 13:01:29.720 | 3 | 130.46 | |
| 3 | 130.46 | |||
| 3 | 130.46 | |||
| 23/12/2024 | 13:01:28.612 | 9 | 130.46 | |
| 9 | 130.46 | |||
| 9 | 130.46 | |||
| 23/12/2024 | 13:01:26.167 | 4 | 130.50 | |
| 4 | 130.50 | |||
| 4 | 130.50 | |||
| 23/12/2024 | 13:00:57.444 | 50 | 130.36 | |
| 50 | 130.36 | |||
| 50 | 130.36 | |||
| 23/12/2024 | 12:59:22.200 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 23/12/2024 | 12:59:11.964 | 500 | 130.32 | |
| 500 | 130.32 | |||
| 500 | 130.32 | |||
| 23/12/2024 | 12:59:09.712 | 3 | 130.26 | |
| 3 | 130.26 | |||
| 3 | 130.26 | |||
| 23/12/2024 | 12:58:47.563 | 10 | 130.24 | |
| 10 | 130.24 | |||
| 10 | 130.24 | |||
| 23/12/2024 | 12:58:05.918 | 100 | 130.28 | |
| 100 | 130.28 | |||
| 100 | 130.28 | |||
| 23/12/2024 | 12:57:34.117 | 25 | 130.30 | |
| 25 | 130.30 | |||
| 25 | 130.30 | |||
| 23/12/2024 | 12:57:19.507 | 200 | 130.20 | |
| 200 | 130.20 | |||
| 200 | 130.20 | |||
| 23/12/2024 | 12:56:20.638 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 23/12/2024 | 12:55:12.535 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 23/12/2024 | 12:55:02.577 | 13 | 130.06 | |
| 13 | 130.06 | |||
| 13 | 130.06 | |||
| 23/12/2024 | 12:54:49.074 | 230 | 130.06 | |
| 230 | 130.06 | |||
| 30 | 130.06 | |||
| 200 | 130.06 | |||
| 23/12/2024 | 12:54:41.389 | 500 | 130.12 | |
| 500 | 130.12 | |||
| 500 | 130.12 | |||
| 23/12/2024 | 12:54:30.570 | 11 | 130.20 | |
| 11 | 130.20 | |||
| 11 | 130.20 | |||
| 23/12/2024 | 12:53:43.028 | 30 | 130.30 | |
| 16 | 130.30 | |||
| 14 | 130.30 | |||
| 30 | 130.30 | |||
| 23/12/2024 | 12:53:27.315 | 35 | 130.26 | |
| 35 | 130.26 | |||
| 35 | 130.26 | |||
| 23/12/2024 | 12:53:14.405 | 13 | 130.24 | |
| 13 | 130.24 | |||
| 13 | 130.24 | |||
| 23/12/2024 | 12:50:38.169 | 12 | 130.24 | |
| 12 | 130.24 | |||
| 12 | 130.24 | |||
| 23/12/2024 | 12:50:24.357 | 400 | 130.18 | |
| 400 | 130.18 | |||
| 400 | 130.18 | |||
| 23/12/2024 | 12:50:20.909 | 300 | 130.16 | |
| 300 | 130.16 | |||
| 300 | 130.16 | |||
| 23/12/2024 | 12:50:06.733 | 40 | 130.18 | |
| 40 | 130.18 | |||
| 40 | 130.18 | |||
| 23/12/2024 | 12:49:57.706 | 21 | 130.06 | |
| 21 | 130.06 | |||
| 21 | 130.06 | |||
| 23/12/2024 | 12:49:46.959 | 4 | 130.18 | |
| 4 | 130.18 | |||
| 4 | 130.18 | |||
| 23/12/2024 | 12:49:46.879 | 100 | 130.08 | |
| 100 | 130.08 | |||
| 100 | 130.08 | |||
| 23/12/2024 | 12:49:43.359 | 28 | 130.08 | |
| 28 | 130.08 | |||
| 28 | 130.08 | |||
| 23/12/2024 | 12:49:29.880 | 500 | 130.10 | |
| 500 | 130.10 | |||
| 500 | 130.10 | |||
| 23/12/2024 | 12:49:28.135 | 15 | 130.10 | |
| 15 | 130.10 | |||
| 15 | 130.10 | |||
| 23/12/2024 | 12:48:16.568 | 25 | 129.98 | |
| 25 | 129.98 | |||
| 25 | 129.98 | |||
| 23/12/2024 | 12:47:41.308 | 50 | 130.10 | |
| 50 | 130.10 | |||
| 50 | 130.10 | |||
| 23/12/2024 | 12:47:29.953 | 16 | 130.06 | |
| 16 | 130.06 | |||
| 16 | 130.06 | |||
| 23/12/2024 | 12:47:21.557 | 8 | 130.24 | |
| 8 | 130.24 | |||
| 8 | 130.24 | |||
| 23/12/2024 | 12:46:37.903 | 15 | 130.26 | |
| 15 | 130.26 | |||
| 15 | 130.26 | |||
| 23/12/2024 | 12:46:13.789 | 230 | 130.26 | |
| 230 | 130.26 | |||
| 230 | 130.26 | |||
| 23/12/2024 | 12:46:07.895 | 7 | 130.30 | |
| 7 | 130.30 | |||
| 7 | 130.30 | |||
| 23/12/2024 | 12:45:59.656 | 15 | 130.20 | |
| 15 | 130.20 | |||
| 15 | 130.20 | |||
| 23/12/2024 | 12:45:54.560 | 4 | 130.16 | |
| 4 | 130.16 | |||
| 4 | 130.16 | |||
| 23/12/2024 | 12:45:39.634 | 30 | 130.06 | |
| 30 | 130.06 | |||
| 30 | 130.06 | |||
| 23/12/2024 | 12:45:22.016 | 194 | 130.38 | |
| 194 | 130.38 | |||
| 194 | 130.38 | |||
| 23/12/2024 | 12:45:03.214 | 500 | 130.38 | |
| 500 | 130.38 | |||
| 500 | 130.38 | |||
| 23/12/2024 | 12:44:36.774 | 130 | 130.34 | |
| 130 | 130.34 | |||
| 130 | 130.34 | |||
| 23/12/2024 | 12:44:36.147 | 15 | 130.42 | |
| 15 | 130.42 | |||
| 15 | 130.42 | |||
| 23/12/2024 | 12:44:31.920 | 1 | 130.42 | |
| 1 | 130.42 | |||
| 1 | 130.42 | |||
| 23/12/2024 | 12:44:02.401 | 2 | 130.44 | |
| 2 | 130.44 | |||
| 2 | 130.44 | |||
| 23/12/2024 | 12:43:55.317 | 35 | 130.40 | |
| 35 | 130.40 | |||
| 35 | 130.40 | |||
| 23/12/2024 | 12:43:26.963 | 100 | 130.40 | |
| 100 | 130.40 | |||
| 100 | 130.40 | |||
| 23/12/2024 | 12:43:23.098 | 4 | 130.42 | |
| 4 | 130.42 | |||
| 4 | 130.42 | |||
| 23/12/2024 | 12:42:49.938 | 1 | 130.40 | |
| 1 | 130.40 | |||
| 1 | 130.40 | |||
| 23/12/2024 | 12:42:33.520 | 2 | 130.42 | |
| 2 | 130.42 | |||
| 2 | 130.42 | |||
| 23/12/2024 | 12:42:16.407 | 153 | 130.46 | |
| 153 | 130.46 | |||
| 153 | 130.46 | |||
| 23/12/2024 | 12:42:15.096 | 5 | 130.46 | |
| 5 | 130.46 | |||
| 5 | 130.46 | |||
| 23/12/2024 | 12:42:06.297 | 90 | 130.46 | |
| 90 | 130.46 | |||
| 90 | 130.46 | |||
| 23/12/2024 | 12:41:57.855 | 500 | 130.30 | |
| 500 | 130.30 | |||
| 500 | 130.30 | |||
| 23/12/2024 | 12:41:57.297 | 30 | 130.32 | |
| 30 | 130.32 | |||
| 30 | 130.32 | |||
| 23/12/2024 | 12:41:48.278 | 170 | 130.40 | |
| 170 | 130.40 | |||
| 170 | 130.40 | |||
| 23/12/2024 | 12:41:34.583 | 6 | 130.30 | |
| 6 | 130.30 | |||
| 6 | 130.30 | |||
| 23/12/2024 | 12:41:18.254 | 100 | 130.26 | |
| 100 | 130.26 | |||
| 100 | 130.26 | |||
| 23/12/2024 | 12:41:08.935 | 4 | 130.24 | |
| 4 | 130.24 | |||
| 4 | 130.24 | |||
| 23/12/2024 | 12:40:59.690 | 4 | 130.18 | |
| 4 | 130.18 | |||
| 4 | 130.18 | |||
| 23/12/2024 | 12:40:57.225 | 10 | 130.26 | |
| 10 | 130.26 | |||
| 10 | 130.26 | |||
| 23/12/2024 | 12:40:53.079 | 500 | 130.20 | |
| 25 | 130.20 | |||
| 42 | 130.20 | |||
| 433 | 130.20 | |||
| 500 | 130.20 | |||
| 23/12/2024 | 12:40:44.739 | 500 | 130.24 | |
| 500 | 130.24 | |||
| 500 | 130.24 | |||
| 23/12/2024 | 12:40:29.424 | 10 | 130.18 | |
| 10 | 130.18 | |||
| 10 | 130.18 | |||
| 23/12/2024 | 12:40:14.739 | 60 | 130.20 | |
| 60 | 130.20 | |||
| 60 | 130.20 | |||
| 23/12/2024 | 12:40:07.434 | 10 | 130.22 | |
| 10 | 130.22 | |||
| 10 | 130.22 | |||
| 23/12/2024 | 12:39:35.888 | 145 | 130.22 | |
| 145 | 130.22 | |||
| 145 | 130.22 | |||
| 23/12/2024 | 12:38:48.674 | 220 | 130.12 | |
| 53 | 130.12 | |||
| 167 | 130.12 | |||
| 220 | 130.12 | |||
| 23/12/2024 | 12:38:05.807 | 75 | 130.00 | |
| 75 | 130.00 | |||
| 75 | 130.00 | |||
| 23/12/2024 | 12:38:05.663 | 350 | 130.04 | |
| 350 | 130.04 | |||
| 350 | 130.04 | |||
| 23/12/2024 | 12:37:59.144 | 500 | 130.04 | |
| 500 | 130.04 | |||
| 500 | 130.04 | |||
| 23/12/2024 | 12:37:37.127 | 230 | 130.08 | |
| 230 | 130.08 | |||
| 230 | 130.08 | |||
| 23/12/2024 | 12:37:36.472 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 23/12/2024 | 12:37:23.997 | 4 | 130.10 | |
| 4 | 130.10 | |||
| 4 | 130.10 | |||
| 23/12/2024 | 12:37:15.631 | 8 | 130.12 | |
| 8 | 130.12 | |||
| 8 | 130.12 | |||
| 23/12/2024 | 12:37:10.408 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 23/12/2024 | 12:37:07.271 | 23 | 130.12 | |
| 23 | 130.12 | |||
| 23 | 130.12 | |||
| 23/12/2024 | 12:36:57.313 | 14 | 130.08 | |
| 14 | 130.08 | |||
| 14 | 130.08 | |||
| 23/12/2024 | 12:36:50.010 | 14 | 130.02 | |
| 14 | 130.02 | |||
| 14 | 130.02 | |||
| 23/12/2024 | 12:36:41.542 | 27 | 130.02 | |
| 27 | 130.02 | |||
| 27 | 130.02 | |||
| 23/12/2024 | 12:36:30.383 | 101 | 130.00 | |
| 101 | 130.00 | |||
| 101 | 130.00 | |||
| 23/12/2024 | 12:35:15.446 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 23/12/2024 | 12:34:46.329 | 5 | 130.04 | |
| 5 | 130.04 | |||
| 5 | 130.04 | |||
| 23/12/2024 | 12:34:38.516 | 30 | 130.04 | |
| 30 | 130.04 | |||
| 30 | 130.04 | |||
| 23/12/2024 | 12:34:32.397 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 23/12/2024 | 12:34:29.200 | 4 | 130.04 | |
| 4 | 130.04 | |||
| 4 | 130.04 | |||
| 23/12/2024 | 12:34:16.652 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 23/12/2024 | 12:34:03.230 | 100 | 130.06 | |
| 100 | 130.06 | |||
| 100 | 130.06 | |||
| 23/12/2024 | 12:33:56.585 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 23/12/2024 | 12:33:45.667 | 40 | 130.02 | |
| 40 | 130.02 | |||
| 40 | 130.02 | |||
| 23/12/2024 | 12:33:27.130 | 40 | 130.02 | |
| 40 | 130.02 | |||
| 40 | 130.02 | |||
| 23/12/2024 | 12:33:12.994 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 23/12/2024 | 12:32:44.972 | 75 | 129.80 | |
| 75 | 129.80 | |||
| 75 | 129.80 | |||
| 23/12/2024 | 12:32:08.317 | 100 | 129.80 | |
| 100 | 129.80 | |||
| 100 | 129.80 | |||
| 23/12/2024 | 12:32:07.955 | 16 | 129.80 | |
| 16 | 129.80 | |||
| 16 | 129.80 | |||
| 23/12/2024 | 12:31:57.182 | 240 | 129.80 | |
| 240 | 129.80 | |||
| 240 | 129.80 | |||
| 23/12/2024 | 12:31:32.810 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 23/12/2024 | 12:31:13.343 | 44 | 129.72 | |
| 44 | 129.72 | |||
| 44 | 129.72 | |||
| 23/12/2024 | 12:30:58.060 | 50 | 129.60 | |
| 50 | 129.60 | |||
| 50 | 129.60 | |||
| 23/12/2024 | 12:30:48.728 | 10 | 129.50 | |
| 10 | 129.50 | |||
| 10 | 129.50 | |||
| 23/12/2024 | 12:30:40.435 | 50 | 129.46 | |
| 50 | 129.46 | |||
| 50 | 129.46 | |||
| 23/12/2024 | 12:30:37.776 | 185 | 129.40 | |
| 185 | 129.40 | |||
| 185 | 129.40 | |||
| 23/12/2024 | 12:30:23.501 | 8 | 129.46 | |
| 8 | 129.46 | |||
| 8 | 129.46 | |||
| 23/12/2024 | 12:30:20.014 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 23/12/2024 | 12:29:28.262 | 15 | 129.42 | |
| 15 | 129.42 | |||
| 15 | 129.42 | |||
| 23/12/2024 | 12:29:20.816 | 350 | 129.40 | |
| 10 | 129.40 | |||
| 8 | 129.40 | |||
| 350 | 129.40 | |||
| 332 | 129.40 | |||
| 23/12/2024 | 12:29:06.012 | 3 | 129.42 | |
| 3 | 129.42 | |||
| 3 | 129.42 | |||
| 23/12/2024 | 12:28:56.586 | 49 | 129.50 | |
| 49 | 129.50 | |||
| 49 | 129.50 | |||
| 23/12/2024 | 12:28:54.209 | 150 | 129.44 | |
| 23 | 129.44 | |||
| 18 | 129.44 | |||
| 150 | 129.44 | |||
| 2 | 129.44 | |||
| 100 | 129.44 | |||
| 2 | 129.44 | |||
| 5 | 129.44 | |||
| 23/12/2024 | 12:28:49.184 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 23/12/2024 | 12:28:42.375 | 100 | 129.54 | |
| 100 | 129.54 | |||
| 100 | 129.54 | |||
| 23/12/2024 | 12:28:41.985 | 51 | 129.52 | |
| 1 | 129.52 | |||
| 51 | 129.52 | |||
| 50 | 129.52 | |||
| 23/12/2024 | 12:28:39.618 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 23/12/2024 | 12:28:10.833 | 400 | 129.60 | |
| 400 | 129.60 | |||
| 400 | 129.60 | |||
| 23/12/2024 | 12:27:56.320 | 400 | 129.60 | |
| 400 | 129.60 | |||
| 400 | 129.60 | |||
| 23/12/2024 | 12:27:49.060 | 150 | 129.60 | |
| 150 | 129.60 | |||
| 150 | 129.60 | |||
| 23/12/2024 | 12:27:20.219 | 350 | 129.64 | |
| 350 | 129.64 | |||
| 350 | 129.64 | |||
| 23/12/2024 | 12:27:14.555 | 500 | 129.62 | |
| 500 | 129.62 | |||
| 500 | 129.62 | |||
| 23/12/2024 | 12:26:41.487 | 50 | 129.78 | |
| 50 | 129.78 | |||
| 50 | 129.78 | |||
| 23/12/2024 | 12:26:17.183 | 57 | 129.82 | |
| 57 | 129.82 | |||
| 57 | 129.82 | |||
| 23/12/2024 | 12:25:46.332 | 57 | 129.72 | |
| 57 | 129.72 | |||
| 57 | 129.72 | |||
| 23/12/2024 | 12:25:44.975 | 2 | 129.72 | |
| 2 | 129.72 | |||
| 2 | 129.72 | |||
| 23/12/2024 | 12:25:27.504 | 13 | 129.80 | |
| 13 | 129.80 | |||
| 13 | 129.80 | |||
| 23/12/2024 | 12:25:11.970 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 23/12/2024 | 12:25:08.118 | 50 | 129.78 | |
| 50 | 129.78 | |||
| 50 | 129.78 | |||
| 23/12/2024 | 12:24:58.007 | 57 | 129.82 | |
| 57 | 129.82 | |||
| 57 | 129.82 | |||
| 23/12/2024 | 12:24:57.090 | 46 | 129.82 | |
| 46 | 129.82 | |||
| 46 | 129.82 | |||
| 23/12/2024 | 12:24:53.642 | 15 | 129.84 | |
| 15 | 129.84 | |||
| 15 | 129.84 | |||
| 23/12/2024 | 12:24:31.738 | 500 | 129.80 | |
| 500 | 129.80 | |||
| 500 | 129.80 | |||
| 23/12/2024 | 12:24:23.253 | 4 | 129.82 | |
| 4 | 129.82 | |||
| 4 | 129.82 | |||
| 23/12/2024 | 12:24:05.587 | 400 | 129.86 | |
| 400 | 129.86 | |||
| 400 | 129.86 | |||
| 23/12/2024 | 12:24:02.318 | 57 | 129.82 | |
| 57 | 129.82 | |||
| 57 | 129.82 | |||
| 23/12/2024 | 12:23:58.556 | 7 | 129.86 | |
| 7 | 129.86 | |||
| 7 | 129.86 | |||
| 23/12/2024 | 12:23:54.975 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 23/12/2024 | 12:23:48.952 | 100 | 129.86 | |
| 100 | 129.86 | |||
| 100 | 129.86 | |||
| 23/12/2024 | 12:23:35.033 | 50 | 129.78 | |
| 50 | 129.78 | |||
| 50 | 129.78 | |||
| 23/12/2024 | 12:23:30.063 | 62 | 129.78 | |
| 62 | 129.78 | |||
| 62 | 129.78 | |||
| 23/12/2024 | 12:23:22.330 | 1 | 129.84 | |
| 1 | 129.84 | |||
| 1 | 129.84 | |||
| 23/12/2024 | 12:23:21.531 | 20 | 129.78 | |
| 20 | 129.78 | |||
| 20 | 129.78 | |||
| 23/12/2024 | 12:23:02.381 | 14 | 129.76 | |
| 14 | 129.76 | |||
| 14 | 129.76 | |||
| 23/12/2024 | 12:22:45.872 | 8 | 129.86 | |
| 8 | 129.86 | |||
| 8 | 129.86 | |||
| 23/12/2024 | 12:22:09.659 | 77 | 129.78 | |
| 77 | 129.78 | |||
| 77 | 129.78 | |||
| 23/12/2024 | 12:21:26.511 | 63 | 129.80 | |
| 63 | 129.80 | |||
| 45 | 129.80 | |||
| 15 | 129.80 | |||
| 3 | 129.80 | |||
| 23/12/2024 | 12:21:14.971 | 25 | 129.86 | |
| 25 | 129.86 | |||
| 25 | 129.86 | |||
| 23/12/2024 | 12:20:59.028 | 63 | 129.92 | |
| 63 | 129.92 | |||
| 63 | 129.92 | |||
| 23/12/2024 | 12:20:27.615 | 52 | 129.92 | |
| 52 | 129.92 | |||
| 52 | 129.92 | |||
| 23/12/2024 | 12:20:05.869 | 100 | 129.90 | |
| 100 | 129.90 | |||
| 100 | 129.90 | |||
| 23/12/2024 | 12:20:02.754 | 2 | 129.96 | |
| 2 | 129.96 | |||
| 2 | 129.96 | |||
| 23/12/2024 | 12:19:49.160 | 30 | 129.96 | |
| 30 | 129.96 | |||
| 30 | 129.96 | |||
| 23/12/2024 | 12:19:13.785 | 2 713 | 129.88 | |
| 1 773 | 129.88 | |||
| 63 | 129.88 | |||
| 900 | 129.88 | |||
| 2 650 | 129.88 | |||
| 40 | 129.88 | |||
| 23/12/2024 | 12:18:48.779 | 500 | 129.98 | |
| 500 | 129.98 | |||
| 500 | 129.98 | |||
| 23/12/2024 | 12:18:35.712 | 10 | 130.02 | |
| 10 | 130.02 | |||
| 10 | 130.02 | |||
| 23/12/2024 | 12:18:28.682 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 23/12/2024 | 12:18:18.928 | 6 | 129.96 | |
| 6 | 129.96 | |||
| 6 | 129.96 | |||
| 23/12/2024 | 12:18:18.185 | 110 | 129.96 | |
| 110 | 129.96 | |||
| 110 | 129.96 | |||
| 23/12/2024 | 12:18:12.825 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 23/12/2024 | 12:18:07.463 | 16 | 129.96 | |
| 16 | 129.96 | |||
| 16 | 129.96 | |||
| 23/12/2024 | 12:17:54.739 | 8 | 129.90 | |
| 8 | 129.90 | |||
| 8 | 129.90 | |||
| 23/12/2024 | 12:17:50.223 | 5 | 129.90 | |
| 5 | 129.90 | |||
| 5 | 129.90 | |||
| 23/12/2024 | 12:17:27.064 | 55 | 130.00 | |
| 55 | 130.00 | |||
| 55 | 130.00 | |||
| 23/12/2024 | 12:16:54.285 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 23/12/2024 | 12:16:49.871 | 1 151 | 130.00 | |
| 10 | 130.00 | |||
| 100 | 130.00 | |||
| 70 | 130.00 | |||
| 1 151 | 130.00 | |||
| 30 | 130.00 | |||
| 941 | 130.00 | |||
| 23/12/2024 | 12:16:41.749 | 15 | 130.02 | |
| 15 | 130.02 | |||
| 15 | 130.02 | |||
| 23/12/2024 | 12:16:37.097 | 625 | 130.00 | |
| 2 | 130.00 | |||
| 30 | 130.00 | |||
| 6 | 130.00 | |||
| 4 | 130.00 | |||
| 20 | 130.00 | |||
| 6 | 130.00 | |||
| 2 | 130.00 | |||
| 1 | 130.00 | |||
| 7 | 130.00 | |||
| 100 | 130.00 | |||
| 1 | 130.00 | |||
| 20 | 130.00 | |||
| 9 | 130.00 | |||
| 6 | 130.00 | |||
| 8 | 130.00 | |||
| 10 | 130.00 | |||
| 3 | 130.00 | |||
| 10 | 130.00 | |||
| 6 | 130.00 | |||
| 100 | 130.00 | |||
| 50 | 130.00 | |||
| 10 | 130.00 | |||
| 70 | 130.00 | |||
| 100 | 130.00 | |||
| 1 | 130.00 | |||
| 5 | 130.00 | |||
| 1 | 130.00 | |||
| 50 | 130.00 | |||
| 2 | 130.00 | |||
| 1 | 130.00 | |||
| 59 | 130.00 | |||
| 500 | 130.00 | |||
| 50 | 130.00 | |||
| 23/12/2024 | 12:16:15.805 | 500 | 130.00 | |
| 1 | 130.00 | |||
| 192 | 130.00 | |||
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 20 | 130.00 | |||
| 500 | 130.00 | |||
| 195 | 130.00 | |||
| 45 | 130.00 | |||
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 30 | 130.00 | |||
| 1 | 130.00 | |||
| 7 | 130.00 | |||
| 1 | 130.00 | |||
| 3 | 130.00 | |||
| 23/12/2024 | 12:16:06.831 | 90 | 130.06 | |
| 90 | 130.06 | |||
| 90 | 130.06 | |||
| 23/12/2024 | 12:15:51.915 | 8 | 130.02 | |
| 8 | 130.02 | |||
| 8 | 130.02 | |||
| 23/12/2024 | 12:15:38.007 | 4 | 130.14 | |
| 4 | 130.14 | |||
| 4 | 130.14 | |||
| 23/12/2024 | 12:15:24.935 | 217 | 130.10 | |
| 217 | 130.10 | |||
| 217 | 130.10 | |||
| 23/12/2024 | 12:15:05.585 | 7 | 130.14 | |
| 7 | 130.14 | |||
| 7 | 130.14 | |||
| 23/12/2024 | 12:14:35.326 | 30 | 130.14 | |
| 30 | 130.14 | |||
| 30 | 130.14 | |||
| 23/12/2024 | 12:14:25.762 | 500 | 130.20 | |
| 500 | 130.20 | |||
| 500 | 130.20 | |||
| 23/12/2024 | 12:14:13.323 | 2 | 130.24 | |
| 2 | 130.24 | |||
| 2 | 130.24 | |||
| 23/12/2024 | 12:13:43.745 | 7 | 130.26 | |
| 7 | 130.26 | |||
| 7 | 130.26 | |||
| 23/12/2024 | 12:13:01.072 | 1 | 130.30 | |
| 1 | 130.30 | |||
| 1 | 130.30 | |||
| 23/12/2024 | 12:11:54.169 | 25 | 130.20 | |
| 25 | 130.20 | |||
| 25 | 130.20 | |||
| 23/12/2024 | 12:11:50.914 | 15 | 130.18 | |
| 15 | 130.18 | |||
| 15 | 130.18 | |||
| 23/12/2024 | 12:11:48.639 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 23/12/2024 | 12:11:22.946 | 548 | 130.10 | |
| 548 | 130.10 | |||
| 501 | 130.10 | |||
| 47 | 130.10 | |||
| 23/12/2024 | 12:10:30.501 | 509 | 130.08 | |
| 509 | 130.08 | |||
| 500 | 130.08 | |||
| 9 | 130.08 | |||
| 23/12/2024 | 12:10:30.444 | 19 | 130.16 | |
| 19 | 130.16 | |||
| 19 | 130.16 | |||
| 23/12/2024 | 12:09:45.533 | 10 | 130.18 | |
| 10 | 130.18 | |||
| 10 | 130.18 | |||
| 23/12/2024 | 12:09:32.149 | 100 | 130.14 | |
| 100 | 130.14 | |||
| 100 | 130.14 | |||
| 23/12/2024 | 12:09:09.889 | 80 | 130.16 | |
| 80 | 130.16 | |||
| 80 | 130.16 | |||
| 23/12/2024 | 12:08:50.922 | 15 | 130.28 | |
| 15 | 130.28 | |||
| 15 | 130.28 | |||
| 23/12/2024 | 12:08:39.364 | 50 | 130.26 | |
| 50 | 130.26 | |||
| 50 | 130.26 | |||
| 23/12/2024 | 12:07:47.137 | 50 | 130.22 | |
| 50 | 130.22 | |||
| 50 | 130.22 | |||
| 23/12/2024 | 12:07:47.057 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 23/12/2024 | 12:05:57.516 | 10 | 130.32 | |
| 10 | 130.32 | |||
| 10 | 130.32 | |||
| 23/12/2024 | 12:05:57.431 | 20 | 130.32 | |
| 20 | 130.32 | |||
| 20 | 130.32 | |||
| 23/12/2024 | 12:05:33.797 | 100 | 130.44 | |
| 100 | 130.44 | |||
| 100 | 130.44 | |||
| 23/12/2024 | 12:05:15.168 | 500 | 130.36 | |
| 500 | 130.36 | |||
| 500 | 130.36 | |||
| 23/12/2024 | 12:05:08.780 | 1 | 130.42 | |
| 1 | 130.42 | |||
| 1 | 130.42 | |||
| 23/12/2024 | 12:04:54.557 | 10 | 130.44 | |
| 10 | 130.44 | |||
| 10 | 130.44 | |||
| 23/12/2024 | 12:04:47.452 | 100 | 130.44 | |
| 100 | 130.44 | |||
| 100 | 130.44 | |||
| 23/12/2024 | 12:04:32.693 | 500 | 130.40 | |
| 500 | 130.40 | |||
| 500 | 130.40 | |||
| 23/12/2024 | 12:03:59.773 | 1 | 130.46 | |
| 1 | 130.46 | |||
| 1 | 130.46 | |||
| 23/12/2024 | 12:03:41.361 | 5 | 130.46 | |
| 5 | 130.46 | |||
| 5 | 130.46 | |||
| 23/12/2024 | 12:03:06.334 | 1 | 130.40 | |
| 1 | 130.40 | |||
| 1 | 130.40 | |||
| 23/12/2024 | 12:02:41.975 | 1 | 130.38 | |
| 1 | 130.38 | |||
| 1 | 130.38 | |||
| 23/12/2024 | 12:01:54.746 | 8 | 130.40 | |
| 8 | 130.40 | |||
| 8 | 130.40 | |||
| 23/12/2024 | 12:01:47.868 | 1 | 130.52 | |
| 1 | 130.52 | |||
| 1 | 130.52 | |||
| 23/12/2024 | 12:01:21.791 | 20 | 130.44 | |
| 20 | 130.44 | |||
| 20 | 130.44 | |||
| 23/12/2024 | 12:00:53.946 | 8 | 130.58 | |
| 8 | 130.58 | |||
| 8 | 130.58 | |||
| 23/12/2024 | 12:00:36.198 | 10 | 130.64 | |
| 10 | 130.64 | |||
| 7 | 130.64 | |||
| 3 | 130.64 | |||
| 23/12/2024 | 12:00:22.539 | 22 | 130.62 | |
| 22 | 130.62 | |||
| 22 | 130.62 | |||
| 23/12/2024 | 12:00:06.944 | 1 | 130.62 | |
| 1 | 130.62 | |||
| 1 | 130.62 | |||
| 23/12/2024 | 11:59:55.506 | 20 | 130.66 | |
| 20 | 130.66 | |||
| 20 | 130.66 | |||
| 23/12/2024 | 11:59:50.789 | 15 | 130.60 | |
| 15 | 130.60 | |||
| 15 | 130.60 | |||
| 23/12/2024 | 11:59:34.202 | 1 | 130.60 | |
| 1 | 130.60 | |||
| 1 | 130.60 | |||
| 23/12/2024 | 11:59:14.792 | 53 | 130.70 | |
| 53 | 130.70 | |||
| 53 | 130.70 | |||
| 23/12/2024 | 11:58:46.098 | 1 | 130.58 | |
| 1 | 130.58 | |||
| 1 | 130.58 | |||
| 23/12/2024 | 11:58:39.794 | 50 | 130.64 | |
| 50 | 130.64 | |||
| 50 | 130.64 | |||
| 23/12/2024 | 11:58:33.793 | 12 | 130.66 | |
| 12 | 130.66 | |||
| 12 | 130.66 | |||
| 23/12/2024 | 11:58:24.907 | 9 | 130.66 | |
| 9 | 130.66 | |||
| 9 | 130.66 | |||
| 23/12/2024 | 11:58:24.330 | 92 | 130.56 | |
| 92 | 130.56 | |||
| 92 | 130.56 | |||
| 23/12/2024 | 11:58:23.297 | 3 | 130.62 | |
| 3 | 130.62 | |||
| 3 | 130.62 | |||
| 23/12/2024 | 11:58:18.194 | 1 | 130.60 | |
| 1 | 130.60 | |||
| 1 | 130.60 | |||
| 23/12/2024 | 11:57:58.707 | 114 | 130.64 | |
| 114 | 130.64 | |||
| 114 | 130.64 | |||
| 23/12/2024 | 11:57:51.550 | 4 | 130.64 | |
| 4 | 130.64 | |||
| 4 | 130.64 | |||
| 23/12/2024 | 11:57:43.498 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/12/2024 | 11:56:46.126 | 115 | 130.54 | |
| 115 | 130.54 | |||
| 115 | 130.54 | |||
| 23/12/2024 | 11:56:15.252 | 50 | 130.52 | |
| 50 | 130.52 | |||
| 6 | 130.52 | |||
| 44 | 130.52 | |||
| 23/12/2024 | 11:55:28.148 | 4 | 130.42 | |
| 4 | 130.42 | |||
| 4 | 130.42 | |||
| 23/12/2024 | 11:55:27.046 | 8 | 130.46 | |
| 8 | 130.46 | |||
| 8 | 130.46 | |||
| 23/12/2024 | 11:54:33.841 | 2 | 130.42 | |
| 2 | 130.42 | |||
| 2 | 130.42 | |||
| 23/12/2024 | 11:53:57.161 | 4 | 130.48 | |
| 4 | 130.48 | |||
| 4 | 130.48 | |||
| 23/12/2024 | 11:53:56.526 | 146 | 130.46 | |
| 115 | 130.46 | |||
| 31 | 130.46 | |||
| 146 | 130.46 | |||
| 23/12/2024 | 11:53:45.105 | 8 | 130.54 | |
| 8 | 130.54 | |||
| 8 | 130.54 | |||
| 23/12/2024 | 11:53:39.484 | 17 | 130.54 | |
| 17 | 130.54 | |||
| 17 | 130.54 | |||
| 23/12/2024 | 11:53:04.857 | 40 | 130.48 | |
| 40 | 130.48 | |||
| 40 | 130.48 | |||
| 23/12/2024 | 11:52:32.157 | 50 | 130.58 | |
| 50 | 130.58 | |||
| 50 | 130.58 | |||
| 23/12/2024 | 11:52:17.314 | 20 | 130.62 | |
| 20 | 130.62 | |||
| 20 | 130.62 | |||
| 23/12/2024 | 11:51:57.942 | 12 | 130.54 | |
| 12 | 130.54 | |||
| 12 | 130.54 | |||
| 23/12/2024 | 11:51:41.853 | 20 | 130.52 | |
| 20 | 130.52 | |||
| 20 | 130.52 | |||
| 23/12/2024 | 11:51:16.480 | 500 | 130.42 | |
| 500 | 130.42 | |||
| 500 | 130.42 | |||
| 23/12/2024 | 11:51:16.015 | 550 | 130.38 | |
| 500 | 130.38 | |||
| 546 | 130.38 | |||
| 50 | 130.38 | |||
| 4 | 130.38 | |||
| 23/12/2024 | 11:50:45.158 | 500 | 130.36 | |
| 500 | 130.36 | |||
| 500 | 130.36 | |||
| 23/12/2024 | 11:50:29.548 | 150 | 130.40 | |
| 150 | 130.40 | |||
| 150 | 130.40 | |||
| 23/12/2024 | 11:49:46.354 | 306 | 130.46 | |
| 306 | 130.46 | |||
| 306 | 130.46 | |||
| 23/12/2024 | 11:49:33.448 | 143 | 130.54 | |
| 143 | 130.54 | |||
| 143 | 130.54 | |||
| 23/12/2024 | 11:49:30.459 | 25 | 130.58 | |
| 25 | 130.58 | |||
| 25 | 130.58 | |||
| 23/12/2024 | 11:49:20.607 | 170 | 130.56 | |
| 170 | 130.56 | |||
| 170 | 130.56 | |||
| 23/12/2024 | 11:49:00.209 | 77 | 130.50 | |
| 77 | 130.50 | |||
| 77 | 130.50 | |||
| 23/12/2024 | 11:48:43.009 | 39 | 130.52 | |
| 39 | 130.52 | |||
| 39 | 130.52 | |||
| 23/12/2024 | 11:48:13.467 | 6 | 130.48 | |
| 6 | 130.48 | |||
| 6 | 130.48 | |||
| 23/12/2024 | 11:48:07.486 | 3 | 130.40 | |
| 3 | 130.40 | |||
| 3 | 130.40 | |||
| 23/12/2024 | 11:48:04.565 | 50 | 130.40 | |
| 50 | 130.40 | |||
| 50 | 130.40 | |||
| 23/12/2024 | 11:47:50.243 | 1 | 130.48 | |
| 1 | 130.48 | |||
| 1 | 130.48 | |||
| 23/12/2024 | 11:47:48.399 | 150 | 130.40 | |
| 50 | 130.40 | |||
| 65 | 130.40 | |||
| 35 | 130.40 | |||
| 150 | 130.40 | |||
| 23/12/2024 | 11:47:45.220 | 50 | 130.48 | |
| 50 | 130.48 | |||
| 50 | 130.48 | |||
| 23/12/2024 | 11:47:41.944 | 40 | 130.48 | |
| 40 | 130.48 | |||
| 40 | 130.48 | |||
| 23/12/2024 | 11:47:11.935 | 76 | 130.50 | |
| 76 | 130.50 | |||
| 76 | 130.50 | |||
| 23/12/2024 | 11:46:59.323 | 8 | 130.60 | |
| 8 | 130.60 | |||
| 8 | 130.60 | |||
| 23/12/2024 | 11:46:46.002 | 76 | 130.62 | |
| 76 | 130.62 | |||
| 76 | 130.62 | |||
| 23/12/2024 | 11:46:43.834 | 3 | 130.64 | |
| 3 | 130.64 | |||
| 3 | 130.64 | |||
| 23/12/2024 | 11:46:33.300 | 15 | 130.56 | |
| 15 | 130.56 | |||
| 15 | 130.56 | |||
| 23/12/2024 | 11:46:23.957 | 30 | 130.58 | |
| 16 | 130.58 | |||
| 14 | 130.58 | |||
| 30 | 130.58 | |||
| 23/12/2024 | 11:45:49.594 | 500 | 130.58 | |
| 500 | 130.58 | |||
| 500 | 130.58 | |||
| 23/12/2024 | 11:45:32.270 | 3 | 130.56 | |
| 3 | 130.56 | |||
| 3 | 130.56 | |||
| 23/12/2024 | 11:45:29.859 | 11 | 130.62 | |
| 11 | 130.62 | |||
| 11 | 130.62 | |||
| 23/12/2024 | 11:45:15.666 | 40 | 130.50 | |
| 40 | 130.50 | |||
| 40 | 130.50 | |||
| 23/12/2024 | 11:44:57.983 | 10 | 130.56 | |
| 10 | 130.56 | |||
| 10 | 130.56 | |||
| 23/12/2024 | 11:44:12.025 | 1 | 130.58 | |
| 1 | 130.58 | |||
| 1 | 130.58 | |||
| 23/12/2024 | 11:44:11.742 | 90 | 130.52 | |
| 90 | 130.52 | |||
| 90 | 130.52 | |||
| 23/12/2024 | 11:43:47.823 | 75 | 130.60 | |
| 75 | 130.60 | |||
| 75 | 130.60 | |||
| 23/12/2024 | 11:43:46.476 | 8 | 130.58 | |
| 8 | 130.58 | |||
| 8 | 130.58 | |||
| 23/12/2024 | 11:43:34.293 | 3 | 130.66 | |
| 3 | 130.66 | |||
| 3 | 130.66 | |||
| 23/12/2024 | 11:43:32.998 | 10 | 130.66 | |
| 10 | 130.66 | |||
| 10 | 130.66 | |||
| 23/12/2024 | 11:43:09.839 | 400 | 130.56 | |
| 400 | 130.56 | |||
| 400 | 130.56 | |||
| 23/12/2024 | 11:43:03.339 | 75 | 130.60 | |
| 75 | 130.60 | |||
| 75 | 130.60 | |||
| 23/12/2024 | 11:42:48.174 | 31 | 130.62 | |
| 31 | 130.62 | |||
| 31 | 130.62 | |||
| 23/12/2024 | 11:42:08.241 | 4 | 130.64 | |
| 4 | 130.64 | |||
| 4 | 130.64 | |||
| 23/12/2024 | 11:41:44.710 | 3 | 130.58 | |
| 3 | 130.58 | |||
| 3 | 130.58 | |||
| 23/12/2024 | 11:41:32.089 | 200 | 130.58 | |
| 200 | 130.58 | |||
| 200 | 130.58 | |||
| 23/12/2024 | 11:41:18.429 | 50 | 130.58 | |
| 50 | 130.58 | |||
| 50 | 130.58 | |||
| 23/12/2024 | 11:41:10.938 | 1 | 130.60 | |
| 1 | 130.60 | |||
| 1 | 130.60 | |||
| 23/12/2024 | 11:40:46.771 | 93 | 130.54 | |
| 93 | 130.54 | |||
| 93 | 130.54 | |||
| 23/12/2024 | 11:40:32.890 | 1 | 130.56 | |
| 1 | 130.56 | |||
| 1 | 130.56 | |||
| 23/12/2024 | 11:40:13.975 | 3 | 130.48 | |
| 3 | 130.48 | |||
| 3 | 130.48 | |||
| 23/12/2024 | 11:40:09.387 | 6 | 130.52 | |
| 6 | 130.52 | |||
| 6 | 130.52 | |||
| 23/12/2024 | 11:39:05.851 | 40 | 130.54 | |
| 40 | 130.54 | |||
| 40 | 130.54 | |||
| 23/12/2024 | 11:38:57.075 | 13 | 130.60 | |
| 13 | 130.60 | |||
| 13 | 130.60 | |||
| 23/12/2024 | 11:38:47.542 | 40 | 130.60 | |
| 40 | 130.60 | |||
| 40 | 130.60 | |||
| 23/12/2024 | 11:38:15.643 | 10 | 130.70 | |
| 10 | 130.70 | |||
| 10 | 130.70 | |||
| 23/12/2024 | 11:37:54.276 | 76 | 130.70 | |
| 76 | 130.70 | |||
| 76 | 130.70 | |||
| 23/12/2024 | 11:37:46.449 | 60 | 130.66 | |
| 60 | 130.66 | |||
| 60 | 130.66 | |||
| 23/12/2024 | 11:37:07.429 | 1 | 130.72 | |
| 1 | 130.72 | |||
| 1 | 130.72 | |||
| 23/12/2024 | 11:36:54.810 | 300 | 130.64 | |
| 117 | 130.64 | |||
| 300 | 130.64 | |||
| 183 | 130.64 | |||
| 23/12/2024 | 11:36:43.457 | 30 | 130.62 | |
| 30 | 130.62 | |||
| 30 | 130.62 | |||
| 23/12/2024 | 11:36:10.208 | 40 | 130.72 | |
| 40 | 130.72 | |||
| 40 | 130.72 | |||
| 23/12/2024 | 11:36:05.433 | 1 | 130.68 | |
| 1 | 130.68 | |||
| 1 | 130.68 | |||
| 23/12/2024 | 11:35:52.267 | 30 | 130.72 | |
| 30 | 130.72 | |||
| 30 | 130.72 | |||
| 23/12/2024 | 11:35:46.222 | 20 | 130.62 | |
| 20 | 130.62 | |||
| 20 | 130.62 | |||
| 23/12/2024 | 11:35:39.337 | 30 | 130.60 | |
| 30 | 130.60 | |||
| 30 | 130.60 | |||
| 23/12/2024 | 11:35:20.511 | 1 | 130.74 | |
| 1 | 130.74 | |||
| 1 | 130.74 | |||
| 23/12/2024 | 11:35:16.949 | 80 | 130.70 | |
| 80 | 130.70 | |||
| 80 | 130.70 | |||
| 23/12/2024 | 11:35:13.968 | 7 | 130.68 | |
| 7 | 130.68 | |||
| 7 | 130.68 | |||
| 23/12/2024 | 11:34:52.706 | 32 | 130.68 | |
| 32 | 130.68 | |||
| 32 | 130.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 412.75 / Ask: 413.10
Turnover: 29 493 TEUR -
Novo-Nordisk AS
Bid: 85.91 / Ask: 85.96
Turnover: 26 359 TEUR -
Nvidia Corp.
Bid: 130.40 / Ask: 130.48
Turnover: 26 286 TEUR -
Rheinmetall AG
Bid: 630.80 / Ask: 631.00
Turnover: 24 611 TEUR -
Palantir Technologies Inc.
Bid: 77.43 / Ask: 77.48
Turnover: 15 504 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 13:04:09
Last Update:
23/12/2024 @ 13:04:09