Tradegate Exchange

Amazon.com Inc.

4663

3690

183.80

Date	Time	Volume	Order Volume	Price
07/03/2025	21:59:56.810	5		183.80
			5	183.80
			5	183.80
07/03/2025	21:59:31.012	15		183.86
			15	183.86
			15	183.86
07/03/2025	21:57:38.848	70		183.88
			70	183.88
			70	183.88
07/03/2025	21:57:36.855	40		183.86
			40	183.86
			40	183.86
07/03/2025	21:56:39.676	12		184.02
			12	184.02
			12	184.02
07/03/2025	21:56:19.961	3		183.98
			3	183.98
			3	183.98
07/03/2025	21:56:12.104	6		184.04
			6	184.04
			6	184.04
07/03/2025	21:55:50.339	5		184.28
			5	184.28
			5	184.28
07/03/2025	21:55:47.145	200		184.24
			200	184.24
			200	184.24
07/03/2025	21:55:29.582	10		184.34
			10	184.34
			10	184.34
07/03/2025	21:55:08.534	5		184.34
			5	184.34
			5	184.34
07/03/2025	21:54:58.851	3		184.18
			3	184.18
			3	184.18
07/03/2025	21:54:41.383	68		183.98
			68	183.98
			68	183.98
07/03/2025	21:54:37.693	3		184.02
			3	184.02
			3	184.02
07/03/2025	21:54:30.905	27		183.92
			27	183.92
			27	183.92
07/03/2025	21:54:11.389	3		183.78
			3	183.78
			3	183.78
07/03/2025	21:54:04.902	10		183.70
			10	183.70
			10	183.70
07/03/2025	21:53:53.885	10		183.46
			10	183.46
			10	183.46
07/03/2025	21:52:54.919	15		183.88
			15	183.88
			15	183.88
07/03/2025	21:52:51.948	2		183.90
			2	183.90
			2	183.90
07/03/2025	21:51:54.710	5		183.78
			5	183.78
			5	183.78
07/03/2025	21:51:02.960	35		183.64
			35	183.64
			35	183.64
07/03/2025	21:50:22.076	2		183.80
			2	183.80
			2	183.80
07/03/2025	21:50:01.426	25		183.70
			25	183.70
			25	183.70
07/03/2025	21:50:01.344	8		183.82
			8	183.82
			8	183.82
07/03/2025	21:49:28.208	3		183.98
			3	183.98
			3	183.98
07/03/2025	21:48:30.070	5		183.72
			5	183.72
			5	183.72
07/03/2025	21:47:10.233	1		183.48
			1	183.48
			1	183.48
07/03/2025	21:47:10.168	10		183.38
			10	183.38
			10	183.38
07/03/2025	21:46:15.275	20		183.46
			20	183.46
			20	183.46
07/03/2025	21:46:12.947	10		183.52
			10	183.52
			10	183.52
07/03/2025	21:45:12.872	17		183.36
			17	183.36
			17	183.36
07/03/2025	21:44:49.698	13		183.30
			13	183.30
			13	183.30
07/03/2025	21:44:43.365	2		183.42
			2	183.42
			2	183.42
07/03/2025	21:42:51.989	10		183.10
			10	183.10
			10	183.10
07/03/2025	21:42:51.784	5		183.10
			5	183.10
			5	183.10
07/03/2025	21:42:46.250	8		183.08
			8	183.08
			8	183.08
07/03/2025	21:42:22.349	7		182.84
			7	182.84
			7	182.84
07/03/2025	21:41:39.348	10		182.82
			10	182.82
			10	182.82
07/03/2025	21:41:29.120	4		182.94
			4	182.94
			4	182.94
07/03/2025	21:40:46.177	20		182.94
			20	182.94
			20	182.94
07/03/2025	21:40:32.746	10		183.00
			10	183.00
			10	183.00
07/03/2025	21:40:00.001	9		183.04
			9	183.04
			9	183.04
07/03/2025	21:39:50.592	27		183.20
			18	183.20
			9	183.20
			27	183.20
07/03/2025	21:39:16.564	22		182.90
			22	182.90
			22	182.90
07/03/2025	21:39:02.134	22		183.00
			22	183.00
			4	183.00
			10	183.00
			8	183.00
07/03/2025	21:38:57.046	11		183.10
			11	183.10
			11	183.10
07/03/2025	21:38:07.666	40		183.14
			40	183.14
			40	183.14
07/03/2025	21:38:01.564	2		183.06
			2	183.06
			2	183.06
07/03/2025	21:37:53.626	10		183.34
			10	183.34
			10	183.34
07/03/2025	21:37:32.581	15		183.56
			15	183.56
			15	183.56
07/03/2025	21:36:46.229	25		183.56
			25	183.56
			25	183.56
07/03/2025	21:35:24.197	35		183.82
			35	183.82
			35	183.82
07/03/2025	21:35:23.672	7		183.82
			7	183.82
			7	183.82
07/03/2025	21:34:55.009	200		183.90
			200	183.90
			200	183.90
07/03/2025	21:34:54.927	24		183.80
			24	183.80
			24	183.80
07/03/2025	21:34:15.609	2		183.66
			2	183.66
			2	183.66
07/03/2025	21:34:14.687	6		183.66
			6	183.66
			6	183.66
07/03/2025	21:33:50.032	15		183.60
			15	183.60
			15	183.60
07/03/2025	21:33:45.100	2		183.58
			2	183.58
			2	183.58
07/03/2025	21:32:42.040	8		183.60
			8	183.60
			8	183.60
07/03/2025	21:32:08.188	15		183.56
			15	183.56
			15	183.56
07/03/2025	21:30:04.418	10		183.52
			10	183.52
			10	183.52
07/03/2025	21:29:38.428	96		183.78
			96	183.78
			96	183.78
07/03/2025	21:29:03.723	30		183.46
			30	183.46
			30	183.46
07/03/2025	21:28:08.325	1		183.54
			1	183.54
			1	183.54
07/03/2025	21:27:49.915	2		183.58
			2	183.58
			2	183.58
07/03/2025	21:27:42.040	2		183.58
			2	183.58
			2	183.58
07/03/2025	21:27:35.396	2		183.58
			2	183.58
			2	183.58
07/03/2025	21:26:45.519	3		183.54
			3	183.54
			3	183.54
07/03/2025	21:26:32.832	6		183.58
			6	183.58
			6	183.58
07/03/2025	21:24:22.472	2		183.56
			2	183.56
			2	183.56
07/03/2025	21:21:39.700	1		183.90
			1	183.90
			1	183.90
07/03/2025	21:21:34.858	5		183.96
			5	183.96
			5	183.96
07/03/2025	21:20:01.506	13		184.18
			13	184.18
			13	184.18
07/03/2025	21:19:54.290	2		184.26
			2	184.26
			2	184.26
07/03/2025	21:19:12.814	200		184.10
			200	184.10
			200	184.10
07/03/2025	21:17:48.454	3		183.90
			3	183.90
			3	183.90
07/03/2025	21:17:46.999	11		183.90
			11	183.90
			11	183.90
07/03/2025	21:17:14.432	6		183.78
			6	183.78
			6	183.78
07/03/2025	21:16:28.309	6		183.96
			6	183.96
			6	183.96
07/03/2025	21:15:58.149	2		183.76
			2	183.76
			2	183.76
07/03/2025	21:14:11.642	45		184.46
			45	184.46
			45	184.46
07/03/2025	21:13:08.155	40		184.60
			40	184.60
			40	184.60
07/03/2025	21:12:17.743	14		184.58
			14	184.58
			14	184.58
07/03/2025	21:12:08.440	10		184.62
			10	184.62
			10	184.62
07/03/2025	21:12:07.166	30		184.50
			30	184.50
			30	184.50
07/03/2025	21:11:33.619	7		184.42
			7	184.42
			7	184.42
07/03/2025	21:10:51.788	27		184.54
			27	184.54
			27	184.54
07/03/2025	21:10:43.159	20		184.54
			20	184.54
			20	184.54
07/03/2025	21:10:10.385	2		184.36
			2	184.36
			2	184.36
07/03/2025	21:10:04.658	100		184.44
			100	184.44
			100	184.44
07/03/2025	21:07:02.420	6		184.18
			6	184.18
			6	184.18
07/03/2025	21:06:32.591	10		184.12
			10	184.12
			10	184.12
07/03/2025	21:05:37.463	2		184.28
			2	184.28
			2	184.28
07/03/2025	21:05:00.897	6		184.02
			6	184.02
			6	184.02
07/03/2025	21:04:17.833	15		183.98
			15	183.98
			14	183.98
			1	183.98
07/03/2025	21:03:59.615	5		184.00
			5	184.00
			5	184.00
07/03/2025	21:03:49.293	800		183.94
			800	183.94
			800	183.94
07/03/2025	21:03:48.757	6		183.92
			6	183.92
			6	183.92
07/03/2025	21:03:19.446	28		184.20
			28	184.20
			28	184.20
07/03/2025	21:02:02.417	21		183.90
			21	183.90
			21	183.90
07/03/2025	21:00:42.476	25		183.48
			25	183.48
			25	183.48
07/03/2025	21:00:34.764	10		183.54
			10	183.54
			10	183.54
07/03/2025	21:00:03.340	12		183.50
			12	183.50
			2	183.50
			10	183.50
07/03/2025	20:59:38.826	50		183.52
			50	183.52
			50	183.52
07/03/2025	20:59:33.048	50		183.62
			50	183.62
			50	183.62
07/03/2025	20:59:00.340	6		183.72
			6	183.72
			6	183.72
07/03/2025	20:58:38.736	100		183.68
			100	183.68
			100	183.68
07/03/2025	20:57:02.771	1		183.68
			1	183.68
			1	183.68
07/03/2025	20:56:14.802	2		183.88
			2	183.88
			2	183.88
07/03/2025	20:56:11.914	5		183.84
			5	183.84
			5	183.84
07/03/2025	20:55:59.651	33		183.80
			33	183.80
			33	183.80
07/03/2025	20:55:32.784	1		183.86
			1	183.86
			1	183.86
07/03/2025	20:54:38.336	5		183.76
			5	183.76
			5	183.76
07/03/2025	20:54:29.283	22		183.70
			22	183.70
			22	183.70
07/03/2025	20:53:44.287	3		183.66
			3	183.66
			3	183.66
07/03/2025	20:53:14.156	5		183.68
			5	183.68
			5	183.68
07/03/2025	20:53:12.470	1		183.68
			1	183.68
			1	183.68
07/03/2025	20:52:51.066	2		183.60
			2	183.60
			2	183.60
07/03/2025	20:52:34.942	16		183.68
			16	183.68
			16	183.68
07/03/2025	20:52:20.082	10		183.78
			10	183.78
			10	183.78
07/03/2025	20:52:04.640	1		183.72
			1	183.72
			1	183.72
07/03/2025	20:52:02.606	50		183.60
			50	183.60
			50	183.60
07/03/2025	20:51:29.503	57		183.54
			57	183.54
			57	183.54
07/03/2025	20:51:02.486	15		183.82
			15	183.82
			15	183.82
07/03/2025	20:50:53.537	2		183.80
			2	183.80
			2	183.80
07/03/2025	20:50:28.933	1		183.54
			1	183.54
			1	183.54
07/03/2025	20:49:56.936	8		183.78
			8	183.78
			8	183.78
07/03/2025	20:49:41.963	3		183.90
			3	183.90
			3	183.90
07/03/2025	20:47:25.969	10		183.62
			10	183.62
			10	183.62
07/03/2025	20:47:16.661	1		183.68
			1	183.68
			1	183.68
07/03/2025	20:46:54.042	10		183.66
			10	183.66
			10	183.66
07/03/2025	20:46:41.552	11		183.64
			11	183.64
			11	183.64
07/03/2025	20:46:28.283	10		183.52
			10	183.52
			10	183.52
07/03/2025	20:46:26.182	10		183.68
			10	183.68
			10	183.68
07/03/2025	20:45:47.984	5		183.48
			5	183.48
			5	183.48
07/03/2025	20:45:09.773	1		183.60
			1	183.60
			1	183.60
07/03/2025	20:44:33.679	38		183.72
			38	183.72
			38	183.72
07/03/2025	20:43:56.499	17		183.80
			17	183.80
			17	183.80
07/03/2025	20:43:51.613	3		183.94
			3	183.94
			3	183.94
07/03/2025	20:43:48.413	20		184.00
			10	184.00
			20	184.00
			10	184.00
07/03/2025	20:43:28.550	10		184.14
			10	184.14
			10	184.14
07/03/2025	20:43:14.066	8		184.18
			8	184.18
			8	184.18
07/03/2025	20:43:06.421	11		184.22
			11	184.22
			11	184.22
07/03/2025	20:42:45.817	70		184.12
			70	184.12
			70	184.12
07/03/2025	20:42:44.716	50		184.12
			50	184.12
			50	184.12
07/03/2025	20:42:39.387	45		184.14
			45	184.14
			45	184.14
07/03/2025	20:42:29.734	6		184.26
			6	184.26
			6	184.26
07/03/2025	20:41:55.904	1		184.28
			1	184.28
			1	184.28
07/03/2025	20:41:11.843	10		184.32
			10	184.32
			10	184.32
07/03/2025	20:41:06.347	15		184.28
			15	184.28
			15	184.28
07/03/2025	20:40:25.606	100		184.42
			100	184.42
			100	184.42
07/03/2025	20:40:07.041	10		184.30
			10	184.30
			10	184.30
07/03/2025	20:40:06.522	10		184.40
			10	184.40
			10	184.40
07/03/2025	20:39:29.210	2		184.58
			2	184.58
			2	184.58
07/03/2025	20:39:27.068	16		184.64
			16	184.64
			16	184.64
07/03/2025	20:38:43.888	2		184.80
			2	184.80
			2	184.80
07/03/2025	20:38:14.939	15		184.60
			15	184.60
			15	184.60
07/03/2025	20:37:52.937	4		184.50
			4	184.50
			4	184.50
07/03/2025	20:37:24.995	2		184.56
			2	184.56
			2	184.56
07/03/2025	20:36:53.341	5		184.48
			5	184.48
			5	184.48
07/03/2025	20:36:03.181	3		184.66
			3	184.66
			3	184.66
07/03/2025	20:35:32.121	3		184.68
			3	184.68
			3	184.68
07/03/2025	20:35:01.559	16		184.62
			16	184.62
			16	184.62
07/03/2025	20:34:28.808	17		184.58
			17	184.58
			17	184.58
07/03/2025	20:34:24.630	160		184.56
			160	184.56
			160	184.56
07/03/2025	20:34:09.807	15		184.54
			15	184.54
			15	184.54
07/03/2025	20:34:09.768	18		184.54
			18	184.54
			18	184.54
07/03/2025	20:33:38.375	25		184.70
			25	184.70
			25	184.70
07/03/2025	20:32:44.101	1		184.96
			1	184.96
			1	184.96
07/03/2025	20:32:37.344	2		184.92
			2	184.92
			2	184.92
07/03/2025	20:32:13.689	1		184.80
			1	184.80
			1	184.80
07/03/2025	20:32:13.023	30		184.80
			30	184.80
			30	184.80
07/03/2025	20:32:00.901	6		184.84
			6	184.84
			6	184.84
07/03/2025	20:31:56.760	10		184.74
			10	184.74
			10	184.74
07/03/2025	20:31:55.502	4		184.74
			4	184.74
			4	184.74
07/03/2025	20:31:34.886	10		184.72
			10	184.72
			10	184.72
07/03/2025	20:31:11.749	6		184.90
			6	184.90
			6	184.90
07/03/2025	20:31:11.505	10		184.94
			10	184.94
			10	184.94
07/03/2025	20:31:01.479	17		184.92
			17	184.92
			17	184.92
07/03/2025	20:30:39.580	10		184.94
			10	184.94
			10	184.94
07/03/2025	20:30:17.522	6		184.90
			6	184.90
			6	184.90
07/03/2025	20:30:06.331	7		184.88
			7	184.88
			7	184.88
07/03/2025	20:30:03.255	68		184.94
			68	184.94
			68	184.94
07/03/2025	20:29:09.294	3		184.68
			3	184.68
			3	184.68
07/03/2025	20:28:37.780	21		184.48
			21	184.48
			21	184.48
07/03/2025	20:28:24.047	40		184.60
			40	184.60
			40	184.60
07/03/2025	20:27:44.859	3		184.44
			3	184.44
			3	184.44
07/03/2025	20:27:37.529	220		184.54
			220	184.54
			220	184.54
07/03/2025	20:27:27.553	11		184.50
			11	184.50
			11	184.50
07/03/2025	20:26:44.313	2		184.36
			2	184.36
			2	184.36
07/03/2025	20:26:38.560	1		184.46
			1	184.46
			1	184.46
07/03/2025	20:25:59.897	6		184.60
			6	184.60
			6	184.60
07/03/2025	20:25:56.674	4		184.72
			4	184.72
			4	184.72
07/03/2025	20:25:46.992	5		184.72
			5	184.72
			5	184.72
07/03/2025	20:25:16.852	27		184.80
			27	184.80
			27	184.80
07/03/2025	20:25:11.879	2		184.84
			2	184.84
			2	184.84
07/03/2025	20:25:00.439	6		184.80
			6	184.80
			6	184.80
07/03/2025	20:24:38.705	50		184.72
			50	184.72
			50	184.72
07/03/2025	20:24:28.021	1		184.70
			1	184.70
			1	184.70
07/03/2025	20:24:24.732	2		184.68
			2	184.68
			2	184.68
07/03/2025	20:23:18.150	1		184.60
			1	184.60
			1	184.60
07/03/2025	20:22:39.423	13		184.50
			13	184.50
			13	184.50
07/03/2025	20:22:34.716	2		184.42
			2	184.42
			2	184.42
07/03/2025	20:22:34.670	16		184.52
			16	184.52
			16	184.52
07/03/2025	20:22:10.427	20		184.36
			20	184.36
			20	184.36
07/03/2025	20:21:50.714	6		184.18
			6	184.18
			1	184.18
			5	184.18
07/03/2025	20:21:19.373	2		184.08
			2	184.08
			2	184.08
07/03/2025	20:21:07.737	5		184.16
			5	184.16
			5	184.16
07/03/2025	20:21:03.141	60		184.06
			60	184.06
			60	184.06
07/03/2025	20:20:53.028	1		184.06
			1	184.06
			1	184.06
07/03/2025	20:20:35.090	22		184.08
			22	184.08
			22	184.08
07/03/2025	20:20:25.796	10		184.12
			10	184.12
			10	184.12
07/03/2025	20:20:17.784	500		184.14
			500	184.14
			500	184.14
07/03/2025	20:20:16.136	20		184.14
			7	184.14
			20	184.14
			13	184.14
07/03/2025	20:20:08.191	2		184.04
			2	184.04
			2	184.04
07/03/2025	20:19:54.460	11		184.04
			11	184.04
			11	184.04
07/03/2025	20:19:53.199	2		184.02
			2	184.02
			2	184.02
07/03/2025	20:19:31.176	15		183.94
			15	183.94
			15	183.94
07/03/2025	20:19:02.892	25		183.80
			25	183.80
			25	183.80
07/03/2025	20:18:55.031	4		183.88
			4	183.88
			4	183.88
07/03/2025	20:18:23.833	5		183.86
			5	183.86
			5	183.86
07/03/2025	20:18:22.339	10		183.86
			10	183.86
			10	183.86
07/03/2025	20:18:14.949	5		183.82
			5	183.82
			5	183.82
07/03/2025	20:17:59.190	20		183.84
			20	183.84
			20	183.84
07/03/2025	20:17:58.388	2		183.68
			2	183.68
			2	183.68
07/03/2025	20:17:02.697	10		184.00
			10	184.00
			10	184.00
07/03/2025	20:17:02.592	7		184.00
			7	184.00
			7	184.00
07/03/2025	20:16:04.191	11		183.70
			11	183.70
			11	183.70
07/03/2025	20:15:57.971	10		183.60
			10	183.60
			10	183.60
07/03/2025	20:15:57.040	5		183.56
			5	183.56
			5	183.56
07/03/2025	20:15:56.370	57		183.56
			57	183.56
			57	183.56
07/03/2025	20:15:31.660	5		183.48
			5	183.48
			5	183.48
07/03/2025	20:15:13.493	2		183.54
			2	183.54
			2	183.54
07/03/2025	20:15:01.939	10		183.34
			10	183.34
			10	183.34
07/03/2025	20:14:46.898	2		183.34
			2	183.34
			2	183.34
07/03/2025	20:14:31.052	27		183.46
			27	183.46
			27	183.46
07/03/2025	20:12:57.214	10		183.40
			10	183.40
			10	183.40
07/03/2025	20:12:57.006	15		183.42
			15	183.42
			15	183.42
07/03/2025	20:12:46.797	11		183.46
			11	183.46
			11	183.46
07/03/2025	20:11:50.404	225		183.24
			225	183.24
			225	183.24
07/03/2025	20:11:01.675	1		183.26
			1	183.26
			1	183.26
07/03/2025	20:10:08.488	6		183.00
			6	183.00
			6	183.00
07/03/2025	20:09:47.431	10		182.90
			10	182.90
			10	182.90
07/03/2025	20:09:39.702	40		182.88
			40	182.88
			40	182.88
07/03/2025	20:09:01.907	10		183.14
			10	183.14
			10	183.14
07/03/2025	20:08:56.599	6		183.12
			6	183.12
			6	183.12
07/03/2025	20:08:43.766	4		183.08
			4	183.08
			4	183.08
07/03/2025	20:08:42.583	3		183.08
			3	183.08
			3	183.08
07/03/2025	20:07:49.658	7		183.04
			7	183.04
			7	183.04
07/03/2025	20:07:20.528	10		183.00
			10	183.00
			10	183.00
07/03/2025	20:07:13.631	10		183.12
			10	183.12
			10	183.12
07/03/2025	20:07:07.782	2		183.16
			2	183.16
			2	183.16
07/03/2025	20:06:47.124	10		183.26
			10	183.26
			10	183.26
07/03/2025	20:06:10.995	3		183.40
			3	183.40
			3	183.40
07/03/2025	20:06:01.959	30		183.48
			30	183.48
			30	183.48
07/03/2025	20:05:44.055	6		183.50
			6	183.50
			6	183.50
07/03/2025	20:05:27.776	2		183.60
			2	183.60
			2	183.60
07/03/2025	20:05:24.763	65		183.44
			65	183.44
			65	183.44
07/03/2025	20:05:07.478	3		183.56
			3	183.56
			3	183.56
07/03/2025	20:04:49.140	2		183.58
			2	183.58
			2	183.58
07/03/2025	20:04:39.294	20		183.46
			20	183.46
			20	183.46
07/03/2025	20:04:20.669	50		183.38
			50	183.38
			50	183.38
07/03/2025	20:04:11.006	10		183.48
			10	183.48
			10	183.48
07/03/2025	20:03:02.189	1 250		183.44
			1 250	183.44
			1 250	183.44
07/03/2025	20:02:52.047	1 500		183.44
			1 500	183.44
			1 500	183.44
07/03/2025	20:02:13.056	15		183.34
			15	183.34
			15	183.34
07/03/2025	20:02:08.443	10		183.34
			10	183.34
			10	183.34
07/03/2025	20:01:02.421	6		183.18
			6	183.18
			6	183.18
07/03/2025	20:00:48.656	50		183.24
			50	183.24
			50	183.24
07/03/2025	20:00:42.374	2		183.22
			2	183.22
			2	183.22
07/03/2025	20:00:34.193	5		183.10
			5	183.10
			5	183.10
07/03/2025	20:00:13.840	10		183.00
			10	183.00
			10	183.00
07/03/2025	20:00:12.191	20		183.06
			20	183.06
			20	183.06
07/03/2025	19:59:44.976	40		183.18
			40	183.18
			40	183.18
07/03/2025	19:59:34.663	11		183.16
			11	183.16
			11	183.16
07/03/2025	19:58:55.591	2		183.14
			2	183.14
			2	183.14
07/03/2025	19:58:26.350	20		183.06
			20	183.06
			20	183.06
07/03/2025	19:58:12.692	50		183.00
			1	183.00
			49	183.00
			50	183.00
07/03/2025	19:57:43.763	5		182.78
			5	182.78
			5	182.78
07/03/2025	19:57:01.665	17		182.86
			17	182.86
			17	182.86
07/03/2025	19:56:17.131	3		182.92
			3	182.92
			3	182.92
07/03/2025	19:56:01.148	4		182.78
			4	182.78
			4	182.78
07/03/2025	19:55:36.091	1		182.86
			1	182.86
			1	182.86
07/03/2025	19:54:57.393	15		182.96
			15	182.96
			15	182.96
07/03/2025	19:54:54.172	50		182.96
			50	182.96
			50	182.96
07/03/2025	19:54:15.606	3		182.72
			3	182.72
			3	182.72
07/03/2025	19:53:57.679	1		182.86
			1	182.86
			1	182.86
07/03/2025	19:53:09.498	5		182.76
			5	182.76
			5	182.76
07/03/2025	19:51:46.231	2		182.60
			2	182.60
			2	182.60
07/03/2025	19:51:12.941	110		182.64
			110	182.64
			110	182.64
07/03/2025	19:51:00.269	27		182.64
			27	182.64
			27	182.64
07/03/2025	19:50:59.283	10		182.68
			10	182.68
			10	182.68
07/03/2025	19:50:27.803	2		182.38
			2	182.38
			2	182.38
07/03/2025	19:50:26.155	20		182.48
			20	182.48
			20	182.48
07/03/2025	19:50:00.064	20		182.52
			20	182.52
			20	182.52
07/03/2025	19:49:41.182	14		182.50
			10	182.50
			14	182.50
			4	182.50
07/03/2025	19:49:20.294	3		182.60
			3	182.60
			3	182.60
07/03/2025	19:49:16.061	10		182.62
			10	182.62
			10	182.62
07/03/2025	19:48:47.334	115		182.62
			115	182.62
			98	182.62
			17	182.62
07/03/2025	19:48:27.554	25		182.72
			25	182.72
			25	182.72
07/03/2025	19:48:14.754	2		182.62
			2	182.62
			2	182.62
07/03/2025	19:48:07.477	6		182.94
			6	182.94
			6	182.94
07/03/2025	19:47:53.761	100		182.86
			100	182.86
			100	182.86
07/03/2025	19:47:53.242	50		182.86
			50	182.86
			50	182.86
07/03/2025	19:47:51.753	1		182.86
			1	182.86
			1	182.86
07/03/2025	19:47:47.101	3		182.66
			3	182.66
			3	182.66
07/03/2025	19:47:42.272	5		182.60
			5	182.60
			5	182.60
07/03/2025	19:47:32.359	3		182.62
			3	182.62
			3	182.62
07/03/2025	19:47:19.128	1		182.60
			1	182.60
			1	182.60
07/03/2025	19:47:17.788	2		182.58
			2	182.58
			2	182.58
07/03/2025	19:46:49.029	100		182.36
			100	182.36
			100	182.36
07/03/2025	19:46:30.837	10		182.56
			10	182.56
			10	182.56
07/03/2025	19:46:21.603	25		182.50
			25	182.50
			25	182.50
07/03/2025	19:46:12.759	6		182.48
			6	182.48
			6	182.48
07/03/2025	19:45:52.632	10		182.32
			10	182.32
			10	182.32
07/03/2025	19:45:28.318	30		182.30
			30	182.30
			30	182.30
07/03/2025	19:45:27.558	75		182.28
			75	182.28
			75	182.28
07/03/2025	19:44:35.320	30		182.12
			30	182.12
			30	182.12
07/03/2025	19:43:50.392	20		182.14
			20	182.14
			20	182.14
07/03/2025	19:43:03.859	2		182.38
			2	182.38
			2	182.38
07/03/2025	19:43:02.150	7		182.28
			7	182.28
			7	182.28
07/03/2025	19:42:45.362	25		182.48
			25	182.48
			25	182.48
07/03/2025	19:42:44.809	1		182.50
			1	182.50
			1	182.50
07/03/2025	19:42:25.474	3		182.60
			3	182.60
			3	182.60
07/03/2025	19:42:22.974	1		182.68
			1	182.68
			1	182.68
07/03/2025	19:42:14.182	10		182.70
			10	182.70
			10	182.70
07/03/2025	19:42:04.671	1		182.72
			1	182.72
			1	182.72
07/03/2025	19:41:59.959	100		182.70
			100	182.70
			100	182.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 108.00
Ask: 1 112.00
Volume: 235 992
-6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice