Vanguard FTSE All-World U.ETF

24

10

136.88

Date Time Volume Order Volume Price
26/02/2025 08:02:34.649 1   136.88
      1 136.88
      1 136.88
26/02/2025 08:02:05.878 3   136.76
      3 136.76
      2 136.76
      1 136.76
26/02/2025 08:01:34.775 1   136.92
      1 136.92
      1 136.92
26/02/2025 08:00:52.204 1   136.94
      1 136.94
      1 136.94
26/02/2025 08:00:36.710 18   136.82
      18 136.82
      18 136.82
26/02/2025 08:00:26.955 35   136.96
      35 136.96
      35 136.96
26/02/2025 08:00:26.756 1   136.96
      1 136.96
      1 136.96
26/02/2025 08:00:23.933 11   136.82
      11 136.82
      11 136.82
26/02/2025 08:00:15.472 130   136.96
      130 136.96
      130 136.96
26/02/2025 08:00:00.216 469   136.84
      15 136.84
      3 136.84
      2 136.84
      18 136.84
      10 136.84
      7 136.84
      4 136.84
      10 136.84
      1 136.84
      363 136.84
      1 136.84
      36 136.84
      11 136.84
      10 136.84
      442 136.84
      5 136.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM