Rheinmetall AG
- Information
- Last
- Buy
- Sell
2343
1758
563.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 21:32:33.875 | 15 | 563.40 | |
15 | 563.40 | |||
15 | 563.40 | |||
16/08/2024 | 21:32:23.767 | 9 | 562.80 | |
4 | 562.80 | |||
9 | 562.80 | |||
5 | 562.80 | |||
16/08/2024 | 21:28:42.901 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 21:28:27.801 | 25 | 563.80 | |
25 | 563.80 | |||
25 | 563.80 | |||
16/08/2024 | 21:27:34.059 | 17 | 563.80 | |
5 | 563.80 | |||
12 | 563.80 | |||
17 | 563.80 | |||
16/08/2024 | 21:27:20.134 | 33 | 563.60 | |
33 | 563.60 | |||
10 | 563.60 | |||
19 | 563.60 | |||
4 | 563.60 | |||
16/08/2024 | 21:24:39.559 | 5 | 562.80 | |
5 | 562.80 | |||
5 | 562.80 | |||
16/08/2024 | 21:17:48.274 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 21:13:16.926 | 5 | 562.20 | |
5 | 562.20 | |||
5 | 562.20 | |||
16/08/2024 | 21:10:22.540 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
16/08/2024 | 21:04:55.154 | 11 | 562.20 | |
11 | 562.20 | |||
11 | 562.20 | |||
16/08/2024 | 21:04:45.543 | 3 | 563.80 | |
3 | 563.80 | |||
3 | 563.80 | |||
16/08/2024 | 21:03:13.871 | 7 | 564.00 | |
7 | 564.00 | |||
7 | 564.00 | |||
16/08/2024 | 21:02:28.880 | 50 | 562.20 | |
35 | 562.20 | |||
10 | 562.20 | |||
5 | 562.20 | |||
50 | 562.20 | |||
16/08/2024 | 20:59:36.584 | 20 | 564.00 | |
20 | 564.00 | |||
20 | 564.00 | |||
16/08/2024 | 20:57:12.197 | 5 | 562.20 | |
5 | 562.20 | |||
5 | 562.20 | |||
16/08/2024 | 20:54:19.446 | 49 | 563.80 | |
49 | 563.80 | |||
49 | 563.80 | |||
16/08/2024 | 20:54:00.696 | 50 | 563.80 | |
50 | 563.80 | |||
50 | 563.80 | |||
16/08/2024 | 20:53:48.321 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 20:53:21.024 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
16/08/2024 | 20:52:50.992 | 18 | 563.80 | |
10 | 563.80 | |||
18 | 563.80 | |||
8 | 563.80 | |||
16/08/2024 | 20:50:27.437 | 15 | 562.20 | |
10 | 562.20 | |||
5 | 562.20 | |||
15 | 562.20 | |||
16/08/2024 | 20:50:00.078 | 2 | 563.80 | |
2 | 563.80 | |||
2 | 563.80 | |||
16/08/2024 | 20:49:58.334 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 20:47:06.921 | 50 | 563.60 | |
10 | 563.60 | |||
40 | 563.60 | |||
50 | 563.60 | |||
16/08/2024 | 20:47:02.247 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 20:46:32.761 | 150 | 562.00 | |
150 | 562.00 | |||
150 | 562.00 | |||
16/08/2024 | 20:46:32.528 | 3 | 561.60 | |
3 | 561.60 | |||
3 | 561.60 | |||
16/08/2024 | 20:46:29.791 | 10 | 561.60 | |
9 | 561.60 | |||
10 | 561.60 | |||
1 | 561.60 | |||
16/08/2024 | 20:46:19.286 | 509 | 562.00 | |
370 | 562.00 | |||
150 | 562.00 | |||
139 | 562.00 | |||
1 | 562.00 | |||
58 | 562.00 | |||
100 | 562.00 | |||
150 | 562.00 | |||
50 | 562.00 | |||
16/08/2024 | 20:45:30.607 | 50 | 562.40 | |
50 | 562.40 | |||
50 | 562.40 | |||
16/08/2024 | 20:45:19.929 | 12 | 564.80 | |
4 | 564.80 | |||
8 | 564.80 | |||
12 | 564.80 | |||
16/08/2024 | 20:45:04.931 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:44:16.414 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:43:36.881 | 5 | 562.40 | |
5 | 562.40 | |||
5 | 562.40 | |||
16/08/2024 | 20:42:25.410 | 4 | 562.40 | |
4 | 562.40 | |||
4 | 562.40 | |||
16/08/2024 | 20:42:19.326 | 30 | 562.40 | |
30 | 562.40 | |||
30 | 562.40 | |||
16/08/2024 | 20:42:08.523 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:38:35.032 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:37:31.600 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 20:37:07.854 | 8 | 562.80 | |
8 | 562.80 | |||
8 | 562.80 | |||
16/08/2024 | 20:35:55.021 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 20:35:41.429 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 20:34:01.961 | 3 | 562.40 | |
3 | 562.40 | |||
3 | 562.40 | |||
16/08/2024 | 20:33:50.134 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:33:49.200 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:32:08.408 | 6 | 564.80 | |
6 | 564.80 | |||
6 | 564.80 | |||
16/08/2024 | 20:31:48.616 | 34 | 562.40 | |
34 | 562.40 | |||
34 | 562.40 | |||
16/08/2024 | 20:31:46.813 | 10 | 562.80 | |
10 | 562.80 | |||
10 | 562.80 | |||
16/08/2024 | 20:31:44.587 | 3 | 563.60 | |
3 | 563.60 | |||
3 | 563.60 | |||
16/08/2024 | 20:30:29.037 | 30 | 564.80 | |
30 | 564.80 | |||
20 | 564.80 | |||
10 | 564.80 | |||
16/08/2024 | 20:30:04.333 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:23:02.429 | 3 | 562.40 | |
3 | 562.40 | |||
3 | 562.40 | |||
16/08/2024 | 20:22:43.429 | 14 | 564.80 | |
10 | 564.80 | |||
14 | 564.80 | |||
4 | 564.80 | |||
16/08/2024 | 20:21:47.292 | 47 | 562.40 | |
47 | 562.40 | |||
10 | 562.40 | |||
37 | 562.40 | |||
16/08/2024 | 20:19:20.421 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:18:25.591 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:12:41.128 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
16/08/2024 | 20:10:53.011 | 4 | 562.20 | |
4 | 562.20 | |||
4 | 562.20 | |||
16/08/2024 | 20:09:10.571 | 150 | 562.40 | |
90 | 562.40 | |||
60 | 562.40 | |||
150 | 562.40 | |||
16/08/2024 | 20:08:51.515 | 50 | 562.60 | |
50 | 562.60 | |||
50 | 562.60 | |||
16/08/2024 | 20:08:31.557 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:05:52.505 | 35 | 562.60 | |
35 | 562.60 | |||
35 | 562.60 | |||
16/08/2024 | 20:04:40.141 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 20:01:51.505 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
16/08/2024 | 20:00:46.875 | 8 | 564.80 | |
2 | 564.80 | |||
6 | 564.80 | |||
8 | 564.80 | |||
16/08/2024 | 20:00:09.359 | 133 | 562.80 | |
133 | 562.80 | |||
133 | 562.80 | |||
16/08/2024 | 20:00:00.446 | 4 | 564.80 | |
4 | 564.80 | |||
4 | 564.80 | |||
16/08/2024 | 19:59:32.250 | 3 | 563.00 | |
3 | 563.00 | |||
3 | 563.00 | |||
16/08/2024 | 19:59:26.745 | 21 | 563.00 | |
21 | 563.00 | |||
21 | 563.00 | |||
16/08/2024 | 19:59:18.713 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 19:58:41.715 | 50 | 563.00 | |
50 | 563.00 | |||
50 | 563.00 | |||
16/08/2024 | 19:58:41.571 | 50 | 563.00 | |
50 | 563.00 | |||
45 | 563.00 | |||
5 | 563.00 | |||
16/08/2024 | 19:57:41.925 | 25 | 563.20 | |
25 | 563.20 | |||
25 | 563.20 | |||
16/08/2024 | 19:57:39.029 | 40 | 563.40 | |
40 | 563.40 | |||
40 | 563.40 | |||
16/08/2024 | 19:57:14.282 | 40 | 563.60 | |
40 | 563.60 | |||
40 | 563.60 | |||
16/08/2024 | 19:57:08.228 | 10 | 564.80 | |
10 | 564.80 | |||
10 | 564.80 | |||
16/08/2024 | 19:55:31.023 | 40 | 563.60 | |
40 | 563.60 | |||
40 | 563.60 | |||
16/08/2024 | 19:54:35.123 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 19:54:08.030 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 19:52:18.852 | 20 | 563.60 | |
20 | 563.60 | |||
20 | 563.60 | |||
16/08/2024 | 19:52:17.218 | 40 | 563.60 | |
40 | 563.60 | |||
40 | 563.60 | |||
16/08/2024 | 19:52:00.081 | 40 | 563.60 | |
40 | 563.60 | |||
40 | 563.60 | |||
16/08/2024 | 19:51:32.695 | 57 | 564.00 | |
2 | 564.00 | |||
50 | 564.00 | |||
57 | 564.00 | |||
5 | 564.00 | |||
16/08/2024 | 19:51:01.660 | 50 | 564.20 | |
50 | 564.20 | |||
50 | 564.20 | |||
16/08/2024 | 19:50:52.981 | 3 | 564.80 | |
3 | 564.80 | |||
3 | 564.80 | |||
16/08/2024 | 19:48:50.309 | 20 | 564.20 | |
20 | 564.20 | |||
20 | 564.20 | |||
16/08/2024 | 19:46:29.825 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 19:44:38.444 | 5 | 564.20 | |
5 | 564.20 | |||
5 | 564.20 | |||
16/08/2024 | 19:42:40.927 | 1 | 564.20 | |
1 | 564.20 | |||
1 | 564.20 | |||
16/08/2024 | 19:41:28.317 | 2 | 564.20 | |
2 | 564.20 | |||
2 | 564.20 | |||
16/08/2024 | 19:40:39.836 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:35:39.031 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 19:32:47.285 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 19:32:34.699 | 10 | 565.00 | |
10 | 565.00 | |||
10 | 565.00 | |||
16/08/2024 | 19:31:06.823 | 4 | 564.20 | |
4 | 564.20 | |||
4 | 564.20 | |||
16/08/2024 | 19:27:05.496 | 10 | 565.20 | |
10 | 565.20 | |||
10 | 565.20 | |||
16/08/2024 | 19:26:50.742 | 6 | 565.20 | |
6 | 565.20 | |||
6 | 565.20 | |||
16/08/2024 | 19:26:40.084 | 41 | 565.00 | |
41 | 565.00 | |||
1 | 565.00 | |||
40 | 565.00 | |||
16/08/2024 | 19:21:33.378 | 2 | 565.20 | |
2 | 565.20 | |||
2 | 565.20 | |||
16/08/2024 | 19:20:55.066 | 10 | 565.20 | |
10 | 565.20 | |||
10 | 565.20 | |||
16/08/2024 | 19:20:06.527 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:17:35.128 | 30 | 564.20 | |
30 | 564.20 | |||
30 | 564.20 | |||
16/08/2024 | 19:17:32.551 | 3 | 564.20 | |
3 | 564.20 | |||
3 | 564.20 | |||
16/08/2024 | 19:17:15.872 | 149 | 565.20 | |
18 | 565.20 | |||
100 | 565.20 | |||
31 | 565.20 | |||
149 | 565.20 | |||
16/08/2024 | 19:17:05.138 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:15:15.320 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:14:04.129 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:10:50.727 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:10:48.833 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 19:05:47.117 | 4 | 565.40 | |
4 | 565.40 | |||
4 | 565.40 | |||
16/08/2024 | 19:05:15.948 | 2 | 565.20 | |
2 | 565.20 | |||
2 | 565.20 | |||
16/08/2024 | 19:03:23.619 | 40 | 565.00 | |
30 | 565.00 | |||
10 | 565.00 | |||
40 | 565.00 | |||
16/08/2024 | 19:02:05.008 | 5 | 565.20 | |
5 | 565.20 | |||
5 | 565.20 | |||
16/08/2024 | 19:01:17.861 | 10 | 564.20 | |
10 | 564.20 | |||
10 | 564.20 | |||
16/08/2024 | 19:00:33.826 | 20 | 565.40 | |
20 | 565.40 | |||
20 | 565.40 | |||
16/08/2024 | 18:59:02.348 | 4 | 564.20 | |
4 | 564.20 | |||
4 | 564.20 | |||
16/08/2024 | 18:58:53.733 | 1 | 565.60 | |
1 | 565.60 | |||
1 | 565.60 | |||
16/08/2024 | 18:58:50.139 | 1 | 565.60 | |
1 | 565.60 | |||
1 | 565.60 | |||
16/08/2024 | 18:58:03.256 | 5 | 564.20 | |
5 | 564.20 | |||
5 | 564.20 | |||
16/08/2024 | 18:57:32.267 | 5 | 564.20 | |
5 | 564.20 | |||
5 | 564.20 | |||
16/08/2024 | 18:55:40.032 | 3 | 564.20 | |
3 | 564.20 | |||
3 | 564.20 | |||
16/08/2024 | 18:54:31.398 | 55 | 564.40 | |
55 | 564.40 | |||
55 | 564.40 | |||
16/08/2024 | 18:53:04.567 | 4 | 565.20 | |
4 | 565.20 | |||
4 | 565.20 | |||
16/08/2024 | 18:52:49.748 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 18:49:26.732 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 18:44:58.716 | 40 | 564.40 | |
40 | 564.40 | |||
40 | 564.40 | |||
16/08/2024 | 18:42:27.435 | 50 | 564.40 | |
50 | 564.40 | |||
50 | 564.40 | |||
16/08/2024 | 18:40:39.636 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 18:40:30.636 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 18:40:25.860 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 18:38:38.534 | 5 | 564.40 | |
5 | 564.40 | |||
5 | 564.40 | |||
16/08/2024 | 18:36:09.294 | 4 | 564.80 | |
4 | 564.80 | |||
4 | 564.80 | |||
16/08/2024 | 18:32:52.635 | 50 | 564.20 | |
50 | 564.20 | |||
45 | 564.20 | |||
5 | 564.20 | |||
16/08/2024 | 18:32:46.862 | 2 | 564.80 | |
2 | 564.80 | |||
2 | 564.80 | |||
16/08/2024 | 18:32:45.566 | 150 | 564.40 | |
150 | 564.40 | |||
150 | 564.40 | |||
16/08/2024 | 18:31:23.909 | 50 | 564.20 | |
50 | 564.20 | |||
50 | 564.20 | |||
16/08/2024 | 18:31:18.293 | 9 | 564.80 | |
4 | 564.80 | |||
9 | 564.80 | |||
5 | 564.80 | |||
16/08/2024 | 18:28:26.783 | 2 | 564.20 | |
2 | 564.20 | |||
2 | 564.20 | |||
16/08/2024 | 18:27:58.430 | 1 | 564.20 | |
1 | 564.20 | |||
1 | 564.20 | |||
16/08/2024 | 18:27:29.476 | 20 | 564.20 | |
20 | 564.20 | |||
15 | 564.20 | |||
5 | 564.20 | |||
16/08/2024 | 18:27:26.448 | 3 | 564.80 | |
3 | 564.80 | |||
3 | 564.80 | |||
16/08/2024 | 18:21:57.717 | 1 | 564.20 | |
1 | 564.20 | |||
1 | 564.20 | |||
16/08/2024 | 18:21:04.773 | 50 | 564.20 | |
50 | 564.20 | |||
50 | 564.20 | |||
16/08/2024 | 18:19:49.968 | 3 | 564.20 | |
3 | 564.20 | |||
3 | 564.20 | |||
16/08/2024 | 18:19:13.230 | 55 | 564.80 | |
55 | 564.80 | |||
55 | 564.80 | |||
16/08/2024 | 18:17:57.741 | 45 | 564.80 | |
45 | 564.80 | |||
45 | 564.80 | |||
16/08/2024 | 18:17:05.033 | 300 | 564.60 | |
300 | 564.60 | |||
300 | 564.60 | |||
16/08/2024 | 18:16:53.018 | 65 | 564.40 | |
50 | 564.40 | |||
15 | 564.40 | |||
65 | 564.40 | |||
16/08/2024 | 18:14:48.489 | 14 | 564.40 | |
14 | 564.40 | |||
14 | 564.40 | |||
16/08/2024 | 18:14:19.354 | 10 | 564.40 | |
5 | 564.40 | |||
5 | 564.40 | |||
10 | 564.40 | |||
16/08/2024 | 18:11:28.436 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 18:11:14.379 | 9 | 563.60 | |
9 | 563.60 | |||
9 | 563.60 | |||
16/08/2024 | 18:11:14.204 | 10 | 563.60 | |
10 | 563.60 | |||
10 | 563.60 | |||
16/08/2024 | 18:11:07.636 | 5 | 563.80 | |
5 | 563.80 | |||
5 | 563.80 | |||
16/08/2024 | 18:11:02.232 | 1 | 564.40 | |
1 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 18:10:42.043 | 2 | 563.60 | |
2 | 563.60 | |||
2 | 563.60 | |||
16/08/2024 | 18:10:32.474 | 18 | 563.60 | |
3 | 563.60 | |||
15 | 563.60 | |||
18 | 563.60 | |||
16/08/2024 | 18:10:10.569 | 15 | 563.60 | |
15 | 563.60 | |||
15 | 563.60 | |||
16/08/2024 | 18:09:57.816 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 18:09:32.228 | 3 | 563.60 | |
3 | 563.60 | |||
3 | 563.60 | |||
16/08/2024 | 18:09:19.528 | 1 | 564.40 | |
1 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 18:09:08.075 | 4 | 564.40 | |
4 | 564.40 | |||
4 | 564.40 | |||
16/08/2024 | 18:09:07.939 | 109 | 564.40 | |
1 | 564.40 | |||
15 | 564.40 | |||
54 | 564.40 | |||
2 | 564.40 | |||
109 | 564.40 | |||
1 | 564.40 | |||
36 | 564.40 | |||
16/08/2024 | 18:06:04.530 | 5 | 563.60 | |
5 | 563.60 | |||
5 | 563.60 | |||
16/08/2024 | 18:05:31.807 | 25 | 563.60 | |
10 | 563.60 | |||
15 | 563.60 | |||
25 | 563.60 | |||
16/08/2024 | 18:05:10.864 | 25 | 564.40 | |
25 | 564.40 | |||
25 | 564.40 | |||
16/08/2024 | 18:05:00.071 | 5 | 564.40 | |
4 | 564.40 | |||
5 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 18:03:23.845 | 5 | 564.40 | |
5 | 564.40 | |||
5 | 564.40 | |||
16/08/2024 | 18:02:41.078 | 2 | 564.40 | |
2 | 564.40 | |||
2 | 564.40 | |||
16/08/2024 | 17:59:50.028 | 1 | 564.40 | |
1 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 17:59:32.748 | 15 | 564.20 | |
15 | 564.20 | |||
15 | 564.20 | |||
16/08/2024 | 17:59:19.931 | 1 | 564.40 | |
1 | 564.40 | |||
1 | 564.40 | |||
16/08/2024 | 17:58:51.340 | 4 | 563.60 | |
4 | 563.60 | |||
4 | 563.60 | |||
16/08/2024 | 17:58:22.629 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 17:57:38.821 | 40 | 563.60 | |
40 | 563.60 | |||
5 | 563.60 | |||
20 | 563.60 | |||
15 | 563.60 | |||
16/08/2024 | 17:56:57.072 | 9 | 564.00 | |
9 | 564.00 | |||
9 | 564.00 | |||
16/08/2024 | 17:56:52.565 | 20 | 565.00 | |
20 | 565.00 | |||
20 | 565.00 | |||
16/08/2024 | 17:56:49.238 | 10 | 564.80 | |
10 | 564.80 | |||
10 | 564.80 | |||
16/08/2024 | 17:55:34.735 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 17:54:02.332 | 8 | 565.20 | |
8 | 565.20 | |||
8 | 565.20 | |||
16/08/2024 | 17:51:08.489 | 30 | 564.00 | |
30 | 564.00 | |||
20 | 564.00 | |||
10 | 564.00 | |||
16/08/2024 | 17:51:02.342 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 17:50:46.531 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 17:50:28.689 | 1 | 565.20 | |
1 | 565.20 | |||
1 | 565.20 | |||
16/08/2024 | 17:50:11.741 | 25 | 565.20 | |
25 | 565.20 | |||
25 | 565.20 | |||
16/08/2024 | 17:49:32.532 | 3 | 563.60 | |
3 | 563.60 | |||
3 | 563.60 | |||
16/08/2024 | 17:49:13.126 | 4 | 563.60 | |
4 | 563.60 | |||
4 | 563.60 | |||
16/08/2024 | 17:49:01.526 | 1 | 565.40 | |
1 | 565.40 | |||
1 | 565.40 | |||
16/08/2024 | 17:48:09.571 | 40 | 565.00 | |
3 | 565.00 | |||
27 | 565.00 | |||
10 | 565.00 | |||
40 | 565.00 | |||
16/08/2024 | 17:48:01.451 | 70 | 564.60 | |
20 | 564.60 | |||
50 | 564.60 | |||
70 | 564.60 | |||
16/08/2024 | 17:48:01.419 | 100 | 564.00 | |
100 | 564.00 | |||
100 | 564.00 | |||
16/08/2024 | 17:47:33.809 | 50 | 563.80 | |
50 | 563.80 | |||
50 | 563.80 | |||
16/08/2024 | 17:47:23.960 | 90 | 563.40 | |
90 | 563.40 | |||
44 | 563.40 | |||
46 | 563.40 | |||
16/08/2024 | 17:47:15.972 | 2 | 563.40 | |
2 | 563.40 | |||
2 | 563.40 | |||
16/08/2024 | 17:47:05.731 | 20 | 563.80 | |
20 | 563.80 | |||
20 | 563.80 | |||
16/08/2024 | 17:46:50.208 | 5 | 563.80 | |
5 | 563.80 | |||
5 | 563.80 | |||
16/08/2024 | 17:46:44.832 | 325 | 563.80 | |
325 | 563.80 | |||
325 | 563.80 | |||
16/08/2024 | 17:46:30.336 | 10 | 564.00 | |
10 | 564.00 | |||
10 | 564.00 | |||
16/08/2024 | 17:46:12.012 | 6 | 564.00 | |
6 | 564.00 | |||
6 | 564.00 | |||
16/08/2024 | 17:44:46.917 | 10 | 563.40 | |
10 | 563.40 | |||
10 | 563.40 | |||
16/08/2024 | 17:44:18.342 | 1 | 564.00 | |
1 | 564.00 | |||
1 | 564.00 | |||
16/08/2024 | 17:44:12.225 | 1 | 564.00 | |
1 | 564.00 | |||
1 | 564.00 | |||
16/08/2024 | 17:42:36.040 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 17:42:17.421 | 9 | 563.80 | |
9 | 563.80 | |||
9 | 563.80 | |||
16/08/2024 | 17:40:13.410 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
16/08/2024 | 17:40:03.398 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
16/08/2024 | 17:39:29.445 | 50 | 563.60 | |
50 | 563.60 | |||
50 | 563.60 | |||
16/08/2024 | 17:39:25.726 | 2 | 563.60 | |
2 | 563.60 | |||
2 | 563.60 | |||
16/08/2024 | 17:39:18.600 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 17:39:18.292 | 10 | 563.60 | |
10 | 563.60 | |||
10 | 563.60 | |||
16/08/2024 | 17:38:42.227 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 17:34:19.706 | 6 | 562.40 | |
6 | 562.40 | |||
1 | 562.40 | |||
5 | 562.40 | |||
16/08/2024 | 17:33:08.029 | 12 | 562.20 | |
9 | 562.20 | |||
3 | 562.20 | |||
12 | 562.20 | |||
16/08/2024 | 17:32:35.459 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 17:32:06.079 | 5 | 562.20 | |
5 | 562.20 | |||
5 | 562.20 | |||
16/08/2024 | 17:31:56.895 | 3 | 562.40 | |
3 | 562.40 | |||
3 | 562.40 | |||
16/08/2024 | 17:30:52.764 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 17:30:45.036 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 17:30:38.498 | 30 | 562.20 | |
25 | 562.20 | |||
30 | 562.20 | |||
5 | 562.20 | |||
16/08/2024 | 17:30:25.096 | 2 | 562.40 | |
2 | 562.40 | |||
2 | 562.40 | |||
16/08/2024 | 17:29:21.080 | 53 | 562.60 | |
53 | 562.60 | |||
53 | 562.60 | |||
16/08/2024 | 17:29:19.201 | 2 | 562.60 | |
2 | 562.60 | |||
2 | 562.60 | |||
16/08/2024 | 17:29:08.437 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
16/08/2024 | 17:26:29.595 | 1 | 562.40 | |
1 | 562.40 | |||
1 | 562.40 | |||
16/08/2024 | 17:26:19.446 | 50 | 562.20 | |
50 | 562.20 | |||
50 | 562.20 | |||
16/08/2024 | 17:26:10.873 | 85 | 562.40 | |
85 | 562.40 | |||
85 | 562.40 | |||
16/08/2024 | 17:26:07.000 | 10 | 562.20 | |
10 | 562.20 | |||
10 | 562.20 | |||
16/08/2024 | 17:25:32.704 | 1 | 562.80 | |
1 | 562.80 | |||
1 | 562.80 | |||
16/08/2024 | 17:25:25.498 | 25 | 562.80 | |
25 | 562.80 | |||
25 | 562.80 | |||
16/08/2024 | 17:25:17.525 | 5 | 562.40 | |
5 | 562.40 | |||
5 | 562.40 | |||
16/08/2024 | 17:25:08.452 | 2 | 562.40 | |
2 | 562.40 | |||
2 | 562.40 | |||
16/08/2024 | 17:25:03.035 | 50 | 562.60 | |
50 | 562.60 | |||
50 | 562.60 | |||
16/08/2024 | 17:25:02.588 | 3 | 562.40 | |
3 | 562.40 | |||
3 | 562.40 | |||
16/08/2024 | 17:24:42.352 | 1 | 562.60 | |
1 | 562.60 | |||
1 | 562.60 | |||
16/08/2024 | 17:24:06.682 | 3 | 562.80 | |
3 | 562.80 | |||
3 | 562.80 | |||
16/08/2024 | 17:23:02.334 | 10 | 563.00 | |
10 | 563.00 | |||
10 | 563.00 | |||
16/08/2024 | 17:23:02.014 | 5 | 563.00 | |
5 | 563.00 | |||
5 | 563.00 | |||
16/08/2024 | 17:21:46.731 | 5 | 563.20 | |
5 | 563.20 | |||
5 | 563.20 | |||
16/08/2024 | 17:21:31.088 | 50 | 563.00 | |
50 | 563.00 | |||
50 | 563.00 | |||
16/08/2024 | 17:20:57.378 | 10 | 563.20 | |
10 | 563.20 | |||
10 | 563.20 | |||
16/08/2024 | 17:20:30.002 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 17:20:13.596 | 10 | 563.40 | |
10 | 563.40 | |||
10 | 563.40 | |||
16/08/2024 | 17:19:22.844 | 90 | 563.00 | |
90 | 563.00 | |||
90 | 563.00 | |||
16/08/2024 | 17:19:15.019 | 20 | 563.40 | |
20 | 563.40 | |||
20 | 563.40 | |||
16/08/2024 | 17:19:07.604 | 4 | 563.40 | |
4 | 563.40 | |||
4 | 563.40 | |||
16/08/2024 | 17:18:49.305 | 22 | 563.40 | |
22 | 563.40 | |||
22 | 563.40 | |||
16/08/2024 | 17:18:13.354 | 1 | 563.20 | |
1 | 563.20 | |||
1 | 563.20 | |||
16/08/2024 | 17:18:01.324 | 19 | 562.80 | |
19 | 562.80 | |||
19 | 562.80 | |||
16/08/2024 | 17:17:31.578 | 11 | 562.60 | |
11 | 562.60 | |||
11 | 562.60 | |||
16/08/2024 | 17:15:21.107 | 20 | 562.60 | |
20 | 562.60 | |||
20 | 562.60 | |||
16/08/2024 | 17:15:14.835 | 1 | 563.00 | |
1 | 563.00 | |||
1 | 563.00 | |||
16/08/2024 | 17:15:07.617 | 15 | 563.00 | |
15 | 563.00 | |||
15 | 563.00 | |||
16/08/2024 | 17:14:37.104 | 4 | 562.80 | |
4 | 562.80 | |||
4 | 562.80 | |||
16/08/2024 | 17:14:35.568 | 15 | 562.60 | |
15 | 562.60 | |||
15 | 562.60 | |||
16/08/2024 | 17:13:27.546 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
16/08/2024 | 17:13:18.465 | 2 | 562.20 | |
2 | 562.20 | |||
2 | 562.20 | |||
16/08/2024 | 17:12:57.251 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
16/08/2024 | 17:11:55.033 | 30 | 562.00 | |
30 | 562.00 | |||
30 | 562.00 | |||
16/08/2024 | 17:11:48.235 | 12 | 562.20 | |
12 | 562.20 | |||
12 | 562.20 | |||
16/08/2024 | 17:11:35.639 | 30 | 562.00 | |
30 | 562.00 | |||
30 | 562.00 | |||
16/08/2024 | 17:11:34.612 | 11 | 562.20 | |
11 | 562.20 | |||
11 | 562.20 | |||
16/08/2024 | 17:11:18.557 | 12 | 561.80 | |
12 | 561.80 | |||
12 | 561.80 | |||
16/08/2024 | 17:10:50.640 | 5 | 562.20 | |
5 | 562.20 | |||
5 | 562.20 | |||
16/08/2024 | 17:10:39.958 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
16/08/2024 | 17:09:28.450 | 20 | 562.40 | |
20 | 562.40 | |||
20 | 562.40 | |||
16/08/2024 | 17:09:21.341 | 50 | 562.40 | |
50 | 562.40 | |||
50 | 562.40 | |||
16/08/2024 | 17:08:45.201 | 50 | 562.00 | |
50 | 562.00 | |||
50 | 562.00 | |||
16/08/2024 | 17:08:18.948 | 50 | 561.60 | |
50 | 561.60 | |||
50 | 561.60 | |||
16/08/2024 | 17:07:32.778 | 5 | 561.80 | |
5 | 561.80 | |||
5 | 561.80 | |||
16/08/2024 | 17:07:23.445 | 70 | 561.80 | |
70 | 561.80 | |||
70 | 561.80 | |||
16/08/2024 | 17:06:32.177 | 5 | 561.60 | |
5 | 561.60 | |||
5 | 561.60 | |||
16/08/2024 | 17:06:21.768 | 50 | 561.80 | |
50 | 561.80 | |||
50 | 561.80 | |||
16/08/2024 | 17:05:35.629 | 100 | 561.40 | |
100 | 561.40 | |||
100 | 561.40 | |||
16/08/2024 | 17:05:27.438 | 25 | 561.60 | |
25 | 561.60 | |||
25 | 561.60 | |||
16/08/2024 | 17:05:18.049 | 1 | 561.60 | |
1 | 561.60 | |||
1 | 561.60 | |||
16/08/2024 | 17:05:16.781 | 29 | 561.20 | |
29 | 561.20 | |||
29 | 561.20 | |||
16/08/2024 | 17:05:04.410 | 50 | 561.60 | |
4 | 561.60 | |||
46 | 561.60 | |||
50 | 561.60 | |||
16/08/2024 | 17:04:20.905 | 10 | 561.40 | |
10 | 561.40 | |||
10 | 561.40 | |||
16/08/2024 | 17:04:20.391 | 70 | 561.40 | |
70 | 561.40 | |||
70 | 561.40 | |||
16/08/2024 | 17:04:16.956 | 1 | 561.40 | |
1 | 561.40 | |||
1 | 561.40 | |||
16/08/2024 | 17:03:48.416 | 35 | 561.00 | |
35 | 561.00 | |||
35 | 561.00 | |||
16/08/2024 | 17:02:22.895 | 1 890 | 560.00 | |
10 | 560.00 | |||
240 | 560.00 | |||
4 | 560.00 | |||
700 | 560.00 | |||
3 | 560.00 | |||
8 | 560.00 | |||
2 | 560.00 | |||
1 | 560.00 | |||
10 | 560.00 | |||
15 | 560.00 | |||
5 | 560.00 | |||
150 | 560.00 | |||
9 | 560.00 | |||
141 | 560.00 | |||
265 | 560.00 | |||
5 | 560.00 | |||
1 | 560.00 | |||
30 | 560.00 | |||
20 | 560.00 | |||
1 | 560.00 | |||
4 | 560.00 | |||
8 | 560.00 | |||
8 | 560.00 | |||
20 | 560.00 | |||
20 | 560.00 | |||
1 890 | 560.00 | |||
6 | 560.00 | |||
5 | 560.00 | |||
199 | 560.00 | |||
16/08/2024 | 17:02:13.860 | 300 | 560.00 | |
10 | 560.00 | |||
14 | 560.00 | |||
20 | 560.00 | |||
2 | 560.00 | |||
17 | 560.00 | |||
10 | 560.00 | |||
31 | 560.00 | |||
2 | 560.00 | |||
80 | 560.00 | |||
6 | 560.00 | |||
20 | 560.00 | |||
4 | 560.00 | |||
223 | 560.00 | |||
100 | 560.00 | |||
2 | 560.00 | |||
6 | 560.00 | |||
10 | 560.00 | |||
20 | 560.00 | |||
5 | 560.00 | |||
5 | 560.00 | |||
10 | 560.00 | |||
3 | 560.00 | |||
16/08/2024 | 17:02:13.719 | 50 | 560.00 | |
1 | 560.00 | |||
20 | 560.00 | |||
50 | 560.00 | |||
3 | 560.00 | |||
6 | 560.00 | |||
10 | 560.00 | |||
10 | 560.00 | |||
16/08/2024 | 17:01:43.077 | 20 | 560.20 | |
20 | 560.20 | |||
20 | 560.20 | |||
16/08/2024 | 17:01:40.589 | 7 | 560.20 | |
7 | 560.20 | |||
7 | 560.20 | |||
16/08/2024 | 17:01:32.172 | 1 | 560.20 | |
1 | 560.20 | |||
1 | 560.20 | |||
16/08/2024 | 17:01:32.121 | 4 | 560.20 | |
4 | 560.20 | |||
4 | 560.20 | |||
16/08/2024 | 17:01:22.202 | 7 | 560.40 | |
7 | 560.40 | |||
7 | 560.40 | |||
16/08/2024 | 17:00:56.258 | 40 | 560.40 | |
7 | 560.40 | |||
10 | 560.40 | |||
35 | 560.40 | |||
4 | 560.40 | |||
23 | 560.40 | |||
1 | 560.40 | |||
16/08/2024 | 17:00:56.137 | 3 | 560.40 | |
3 | 560.40 | |||
3 | 560.40 | |||
16/08/2024 | 17:00:45.417 | 1 | 561.00 | |
1 | 561.00 | |||
1 | 561.00 | |||
16/08/2024 | 17:00:44.205 | 1 | 561.00 | |
1 | 561.00 | |||
1 | 561.00 | |||
16/08/2024 | 17:00:28.780 | 15 | 560.60 | |
15 | 560.60 | |||
10 | 560.60 | |||
5 | 560.60 | |||
16/08/2024 | 17:00:28.526 | 11 | 560.60 | |
10 | 560.60 | |||
11 | 560.60 | |||
1 | 560.60 | |||
16/08/2024 | 17:00:28.341 | 4 | 560.80 | |
4 | 560.80 | |||
4 | 560.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 21:33:54
Last Update:
16/08/2024 @ 21:33:54