DroneShield Limited
- Information
- Last
- Buy
- Sell
4856
2733
1.068
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 17:19:02.365 | 150 | 1.068 | |
| 150 | 1.068 | |||
| 150 | 1.068 | |||
| 17/07/2024 | 17:18:51.718 | 100 | 1.068 | |
| 100 | 1.068 | |||
| 100 | 1.068 | |||
| 17/07/2024 | 17:18:43.146 | 4 500 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 2 500 | 1.054 | |||
| 4 500 | 1.054 | |||
| 17/07/2024 | 17:18:06.684 | 150 | 1.054 | |
| 150 | 1.054 | |||
| 150 | 1.054 | |||
| 17/07/2024 | 17:18:02.581 | 400 | 1.068 | |
| 400 | 1.068 | |||
| 400 | 1.068 | |||
| 17/07/2024 | 17:17:40.191 | 100 | 1.068 | |
| 100 | 1.068 | |||
| 100 | 1.068 | |||
| 17/07/2024 | 17:17:03.776 | 2 000 | 1.068 | |
| 2 000 | 1.068 | |||
| 2 000 | 1.068 | |||
| 17/07/2024 | 17:15:33.766 | 3 000 | 1.054 | |
| 3 000 | 1.054 | |||
| 3 000 | 1.054 | |||
| 17/07/2024 | 17:14:04.727 | 3 820 | 1.054 | |
| 100 | 1.054 | |||
| 3 820 | 1.054 | |||
| 3 720 | 1.054 | |||
| 17/07/2024 | 17:13:00.021 | 300 | 1.072 | |
| 300 | 1.072 | |||
| 300 | 1.072 | |||
| 17/07/2024 | 17:12:36.782 | 500 | 1.054 | |
| 500 | 1.054 | |||
| 500 | 1.054 | |||
| 17/07/2024 | 17:11:50.623 | 10 000 | 1.06 | |
| 10 000 | 1.06 | |||
| 10 000 | 1.06 | |||
| 17/07/2024 | 17:11:41.064 | 3 300 | 1.054 | |
| 3 300 | 1.054 | |||
| 3 300 | 1.054 | |||
| 17/07/2024 | 17:11:34.434 | 5 000 | 1.054 | |
| 5 000 | 1.054 | |||
| 5 000 | 1.054 | |||
| 17/07/2024 | 17:11:22.158 | 1 000 | 1.062 | |
| 1 000 | 1.062 | |||
| 1 000 | 1.062 | |||
| 17/07/2024 | 17:11:11.028 | 1 000 | 1.054 | |
| 700 | 1.054 | |||
| 1 000 | 1.054 | |||
| 300 | 1.054 | |||
| 17/07/2024 | 17:10:06.858 | 1 508 | 1.062 | |
| 8 | 1.062 | |||
| 1 500 | 1.062 | |||
| 1 508 | 1.062 | |||
| 17/07/2024 | 17:09:18.292 | 6 700 | 1.064 | |
| 1 200 | 1.064 | |||
| 500 | 1.064 | |||
| 5 000 | 1.064 | |||
| 6 700 | 1.064 | |||
| 17/07/2024 | 17:08:27.990 | 1 000 | 1.074 | |
| 1 000 | 1.074 | |||
| 1 000 | 1.074 | |||
| 17/07/2024 | 17:07:27.442 | 1 000 | 1.074 | |
| 1 000 | 1.074 | |||
| 1 000 | 1.074 | |||
| 17/07/2024 | 17:07:00.053 | 5 000 | 1.074 | |
| 5 000 | 1.074 | |||
| 5 000 | 1.074 | |||
| 17/07/2024 | 17:06:44.010 | 1 225 | 1.08 | |
| 225 | 1.08 | |||
| 1 225 | 1.08 | |||
| 1 000 | 1.08 | |||
| 17/07/2024 | 17:06:01.457 | 3 000 | 1.084 | |
| 3 000 | 1.084 | |||
| 3 000 | 1.084 | |||
| 17/07/2024 | 17:05:23.947 | 1 000 | 1.084 | |
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 17/07/2024 | 17:05:02.326 | 600 | 1.084 | |
| 600 | 1.084 | |||
| 600 | 1.084 | |||
| 17/07/2024 | 17:04:20.892 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 17:04:16.928 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 5 000 | 1.078 | |||
| 17/07/2024 | 17:03:35.420 | 65 190 | 1.09 | |
| 3 190 | 1.09 | |||
| 7 000 | 1.09 | |||
| 63 190 | 1.09 | |||
| 15 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 35 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 17/07/2024 | 17:03:21.483 | 25 000 | 1.092 | |
| 25 000 | 1.092 | |||
| 25 000 | 1.092 | |||
| 17/07/2024 | 17:03:08.857 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 17/07/2024 | 17:03:01.836 | 10 000 | 1.094 | |
| 10 000 | 1.094 | |||
| 10 000 | 1.094 | |||
| 17/07/2024 | 17:02:57.552 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 17/07/2024 | 17:02:57.195 | 5 000 | 1.094 | |
| 3 500 | 1.094 | |||
| 1 500 | 1.094 | |||
| 5 000 | 1.094 | |||
| 17/07/2024 | 17:02:50.402 | 37 210 | 1.092 | |
| 5 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 1 200 | 1.092 | |||
| 37 210 | 1.092 | |||
| 15 000 | 1.092 | |||
| 10 | 1.092 | |||
| 15 000 | 1.092 | |||
| 17/07/2024 | 17:01:46.525 | 4 800 | 1.092 | |
| 4 800 | 1.092 | |||
| 4 800 | 1.092 | |||
| 17/07/2024 | 17:01:46.373 | 19 800 | 1.092 | |
| 15 000 | 1.092 | |||
| 4 800 | 1.092 | |||
| 19 800 | 1.092 | |||
| 17/07/2024 | 17:01:39.845 | 2 000 | 1.092 | |
| 2 000 | 1.092 | |||
| 2 000 | 1.092 | |||
| 17/07/2024 | 17:00:59.344 | 54 | 1.092 | |
| 54 | 1.092 | |||
| 54 | 1.092 | |||
| 17/07/2024 | 17:00:37.718 | 5 000 | 1.072 | |
| 5 000 | 1.072 | |||
| 1 300 | 1.072 | |||
| 1 200 | 1.072 | |||
| 500 | 1.072 | |||
| 2 000 | 1.072 | |||
| 17/07/2024 | 16:59:05.753 | 700 | 1.086 | |
| 700 | 1.086 | |||
| 700 | 1.086 | |||
| 17/07/2024 | 16:58:51.908 | 31 090 | 1.09 | |
| 10 000 | 1.09 | |||
| 19 590 | 1.09 | |||
| 3 500 | 1.09 | |||
| 1 500 | 1.09 | |||
| 27 590 | 1.09 | |||
| 17/07/2024 | 16:58:42.018 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:58:40.538 | 200 | 1.098 | |
| 200 | 1.098 | |||
| 200 | 1.098 | |||
| 17/07/2024 | 16:58:33.931 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:58:30.542 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:58:30.482 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:58:27.492 | 2 500 | 1.098 | |
| 1 000 | 1.098 | |||
| 2 500 | 1.098 | |||
| 1 500 | 1.098 | |||
| 17/07/2024 | 16:58:23.324 | 17 500 | 1.092 | |
| 1 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 10 000 | 1.092 | |||
| 1 500 | 1.092 | |||
| 12 270 | 1.092 | |||
| 230 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 16:57:00.918 | 6 000 | 1.09 | |
| 6 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 17/07/2024 | 16:56:52.494 | 2 110 | 1.09 | |
| 2 110 | 1.09 | |||
| 2 110 | 1.09 | |||
| 17/07/2024 | 16:56:31.670 | 2 200 | 1.09 | |
| 2 200 | 1.09 | |||
| 2 200 | 1.09 | |||
| 17/07/2024 | 16:56:01.711 | 5 000 | 1.09 | |
| 5 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 17/07/2024 | 16:55:51.246 | 1 500 | 1.086 | |
| 1 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 17/07/2024 | 16:55:50.209 | 1 500 | 1.086 | |
| 1 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 17/07/2024 | 16:55:31.862 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:54:54.715 | 10 000 | 1.084 | |
| 10 000 | 1.084 | |||
| 3 350 | 1.084 | |||
| 6 650 | 1.084 | |||
| 17/07/2024 | 16:54:51.360 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:54:48.638 | 7 350 | 1.084 | |
| 7 350 | 1.084 | |||
| 7 350 | 1.084 | |||
| 17/07/2024 | 16:54:26.004 | 1 000 | 1.084 | |
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 17/07/2024 | 16:54:04.353 | 14 800 | 1.082 | |
| 7 500 | 1.082 | |||
| 4 800 | 1.082 | |||
| 7 300 | 1.082 | |||
| 10 000 | 1.082 | |||
| 17/07/2024 | 16:53:22.332 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:52:56.114 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:52:42.488 | 10 000 | 1.086 | |
| 10 000 | 1.086 | |||
| 10 000 | 1.086 | |||
| 17/07/2024 | 16:52:37.189 | 250 | 1.09 | |
| 250 | 1.09 | |||
| 250 | 1.09 | |||
| 17/07/2024 | 16:52:36.850 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:52:30.893 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:52:27.379 | 10 000 | 1.088 | |
| 10 000 | 1.088 | |||
| 10 000 | 1.088 | |||
| 17/07/2024 | 16:52:13.385 | 15 500 | 1.09 | |
| 1 500 | 1.09 | |||
| 1 500 | 1.09 | |||
| 5 000 | 1.09 | |||
| 15 500 | 1.09 | |||
| 1 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 1 500 | 1.09 | |||
| 17/07/2024 | 16:52:11.750 | 1 140 | 1.09 | |
| 1 140 | 1.09 | |||
| 1 140 | 1.09 | |||
| 17/07/2024 | 16:52:03.430 | 1 000 | 1.09 | |
| 1 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 17/07/2024 | 16:50:55.542 | 4 000 | 1.09 | |
| 4 000 | 1.09 | |||
| 4 000 | 1.09 | |||
| 17/07/2024 | 16:50:34.988 | 2 000 | 1.09 | |
| 1 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 17/07/2024 | 16:49:55.892 | 24 500 | 1.09 | |
| 400 | 1.09 | |||
| 1 500 | 1.09 | |||
| 24 500 | 1.09 | |||
| 1 500 | 1.09 | |||
| 10 000 | 1.09 | |||
| 2 098 | 1.09 | |||
| 9 002 | 1.09 | |||
| 17/07/2024 | 16:49:28.593 | 10 500 | 1.086 | |
| 2 500 | 1.086 | |||
| 5 000 | 1.086 | |||
| 1 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 10 500 | 1.086 | |||
| 17/07/2024 | 16:49:16.699 | 12 500 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 500 | 1.082 | |||
| 10 000 | 1.082 | |||
| 12 500 | 1.082 | |||
| 17/07/2024 | 16:49:07.074 | 5 410 | 1.08 | |
| 900 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 10 | 1.08 | |||
| 5 410 | 1.08 | |||
| 17/07/2024 | 16:48:11.578 | 6 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 6 000 | 1.08 | |||
| 17/07/2024 | 16:47:47.433 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:47:41.280 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 500 | 1.08 | |||
| 17/07/2024 | 16:47:26.077 | 40 | 1.08 | |
| 40 | 1.08 | |||
| 40 | 1.08 | |||
| 17/07/2024 | 16:46:17.586 | 7 000 | 1.078 | |
| 2 000 | 1.078 | |||
| 5 000 | 1.078 | |||
| 7 000 | 1.078 | |||
| 17/07/2024 | 16:45:54.350 | 13 000 | 1.078 | |
| 13 000 | 1.078 | |||
| 3 000 | 1.078 | |||
| 10 000 | 1.078 | |||
| 17/07/2024 | 16:45:40.411 | 900 | 1.078 | |
| 900 | 1.078 | |||
| 900 | 1.078 | |||
| 17/07/2024 | 16:45:06.315 | 100 | 1.078 | |
| 100 | 1.078 | |||
| 100 | 1.078 | |||
| 17/07/2024 | 16:44:17.408 | 5 000 | 1.064 | |
| 5 000 | 1.064 | |||
| 5 000 | 1.064 | |||
| 17/07/2024 | 16:44:15.794 | 5 000 | 1.064 | |
| 5 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 3 000 | 1.064 | |||
| 17/07/2024 | 16:43:15.857 | 1 500 | 1.064 | |
| 1 500 | 1.064 | |||
| 1 500 | 1.064 | |||
| 17/07/2024 | 16:43:00.107 | 5 | 1.084 | |
| 5 | 1.084 | |||
| 5 | 1.084 | |||
| 17/07/2024 | 16:42:59.111 | 630 | 1.064 | |
| 630 | 1.064 | |||
| 630 | 1.064 | |||
| 17/07/2024 | 16:41:59.495 | 5 000 | 1.072 | |
| 5 000 | 1.072 | |||
| 5 000 | 1.072 | |||
| 17/07/2024 | 16:41:43.355 | 234 | 1.086 | |
| 234 | 1.086 | |||
| 234 | 1.086 | |||
| 17/07/2024 | 16:41:32.939 | 200 | 1.086 | |
| 200 | 1.086 | |||
| 200 | 1.086 | |||
| 17/07/2024 | 16:41:15.170 | 15 000 | 1.082 | |
| 15 000 | 1.082 | |||
| 15 000 | 1.082 | |||
| 17/07/2024 | 16:41:06.076 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 3 700 | 1.084 | |||
| 1 300 | 1.084 | |||
| 17/07/2024 | 16:40:31.966 | 10 000 | 1.086 | |
| 1 700 | 1.086 | |||
| 1 000 | 1.086 | |||
| 1 500 | 1.086 | |||
| 4 800 | 1.086 | |||
| 1 000 | 1.086 | |||
| 10 000 | 1.086 | |||
| 17/07/2024 | 16:40:25.576 | 463 | 1.086 | |
| 463 | 1.086 | |||
| 463 | 1.086 | |||
| 17/07/2024 | 16:40:12.962 | 2 185 | 1.086 | |
| 685 | 1.086 | |||
| 1 500 | 1.086 | |||
| 2 185 | 1.086 | |||
| 17/07/2024 | 16:39:47.151 | 6 276 | 1.08 | |
| 6 276 | 1.08 | |||
| 6 276 | 1.08 | |||
| 17/07/2024 | 16:39:43.176 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:39:23.012 | 5 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 17/07/2024 | 16:38:22.938 | 224 | 1.08 | |
| 224 | 1.08 | |||
| 224 | 1.08 | |||
| 17/07/2024 | 16:37:48.219 | 20 | 1.086 | |
| 20 | 1.086 | |||
| 20 | 1.086 | |||
| 17/07/2024 | 16:37:38.705 | 5 000 | 1.086 | |
| 1 500 | 1.086 | |||
| 5 000 | 1.086 | |||
| 3 500 | 1.086 | |||
| 17/07/2024 | 16:37:20.371 | 4 500 | 1.086 | |
| 1 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 4 500 | 1.086 | |||
| 1 500 | 1.086 | |||
| 17/07/2024 | 16:37:09.701 | 2 800 | 1.07 | |
| 2 600 | 1.07 | |||
| 2 800 | 1.07 | |||
| 200 | 1.07 | |||
| 17/07/2024 | 16:36:47.148 | 25 000 | 1.08 | |
| 3 000 | 1.08 | |||
| 25 000 | 1.08 | |||
| 22 000 | 1.08 | |||
| 17/07/2024 | 16:36:41.065 | 960 | 1.088 | |
| 960 | 1.088 | |||
| 960 | 1.088 | |||
| 17/07/2024 | 16:36:16.741 | 75 540 | 1.09 | |
| 1 000 | 1.09 | |||
| 1 500 | 1.09 | |||
| 75 540 | 1.09 | |||
| 15 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 56 040 | 1.09 | |||
| 17/07/2024 | 16:36:09.932 | 24 500 | 1.088 | |
| 5 000 | 1.088 | |||
| 15 000 | 1.088 | |||
| 24 500 | 1.088 | |||
| 1 500 | 1.088 | |||
| 3 000 | 1.088 | |||
| 17/07/2024 | 16:36:07.994 | 19 600 | 1.086 | |
| 5 000 | 1.086 | |||
| 4 600 | 1.086 | |||
| 10 000 | 1.086 | |||
| 19 600 | 1.086 | |||
| 17/07/2024 | 16:36:05.916 | 20 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 20 000 | 1.084 | |||
| 15 000 | 1.084 | |||
| 17/07/2024 | 16:35:22.713 | 9 050 | 1.084 | |
| 9 000 | 1.084 | |||
| 7 050 | 1.084 | |||
| 50 | 1.084 | |||
| 2 000 | 1.084 | |||
| 17/07/2024 | 16:34:49.577 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:34:47.943 | 10 000 | 1.084 | |
| 10 000 | 1.084 | |||
| 7 500 | 1.084 | |||
| 2 500 | 1.084 | |||
| 17/07/2024 | 16:33:57.217 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:33:54.970 | 7 000 | 1.084 | |
| 7 000 | 1.084 | |||
| 7 000 | 1.084 | |||
| 17/07/2024 | 16:33:37.536 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 16:33:33.156 | 1 500 | 1.084 | |
| 1 500 | 1.084 | |||
| 1 500 | 1.084 | |||
| 17/07/2024 | 16:33:32.939 | 4 000 | 1.084 | |
| 4 000 | 1.084 | |||
| 4 000 | 1.084 | |||
| 17/07/2024 | 16:33:26.658 | 21 000 | 1.082 | |
| 10 000 | 1.082 | |||
| 11 000 | 1.082 | |||
| 21 000 | 1.082 | |||
| 17/07/2024 | 16:33:20.455 | 24 360 | 1.082 | |
| 4 000 | 1.082 | |||
| 1 500 | 1.082 | |||
| 7 360 | 1.082 | |||
| 10 000 | 1.082 | |||
| 1 500 | 1.082 | |||
| 24 360 | 1.082 | |||
| 17/07/2024 | 16:32:31.083 | 11 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 6 000 | 1.08 | |||
| 11 000 | 1.08 | |||
| 17/07/2024 | 16:32:01.814 | 25 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 15 200 | 1.08 | |||
| 4 800 | 1.08 | |||
| 15 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 16:30:53.157 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 16:30:51.013 | 5 000 | 1.08 | |
| 3 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 16:30:32.381 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 16:30:24.784 | 3 200 | 1.08 | |
| 3 200 | 1.08 | |||
| 3 200 | 1.08 | |||
| 17/07/2024 | 16:29:56.669 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 16:29:50.659 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:50.046 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:47.620 | 14 446 | 1.08 | |
| 2 446 | 1.08 | |||
| 1 000 | 1.08 | |||
| 13 446 | 1.08 | |||
| 2 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 16:29:13.832 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:12.619 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:12.030 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:29:00.510 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:28:59.294 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:28:58.849 | 140 | 1.082 | |
| 140 | 1.082 | |||
| 140 | 1.082 | |||
| 17/07/2024 | 16:28:58.736 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:28:52.033 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 16:28:50.030 | 3 000 | 1.08 | |
| 3 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 17/07/2024 | 16:28:07.321 | 5 000 | 1.076 | |
| 5 000 | 1.076 | |||
| 5 000 | 1.076 | |||
| 17/07/2024 | 16:27:42.090 | 600 | 1.064 | |
| 600 | 1.064 | |||
| 600 | 1.064 | |||
| 17/07/2024 | 16:27:26.602 | 490 | 1.076 | |
| 490 | 1.076 | |||
| 490 | 1.076 | |||
| 17/07/2024 | 16:27:14.290 | 1 000 | 1.076 | |
| 1 000 | 1.076 | |||
| 1 000 | 1.076 | |||
| 17/07/2024 | 16:27:03.231 | 1 500 | 1.064 | |
| 1 500 | 1.064 | |||
| 1 500 | 1.064 | |||
| 17/07/2024 | 16:26:22.999 | 4 800 | 1.074 | |
| 4 800 | 1.074 | |||
| 4 800 | 1.074 | |||
| 17/07/2024 | 16:26:22.876 | 5 000 | 1.074 | |
| 5 000 | 1.074 | |||
| 5 000 | 1.074 | |||
| 17/07/2024 | 16:25:39.533 | 500 | 1.076 | |
| 500 | 1.076 | |||
| 500 | 1.076 | |||
| 17/07/2024 | 16:25:21.672 | 3 500 | 1.076 | |
| 3 500 | 1.076 | |||
| 3 500 | 1.076 | |||
| 17/07/2024 | 16:24:56.357 | 1 000 | 1.08 | |
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 17/07/2024 | 16:24:09.714 | 100 | 1.08 | |
| 100 | 1.08 | |||
| 100 | 1.08 | |||
| 17/07/2024 | 16:23:44.960 | 1 000 | 1.08 | |
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 17/07/2024 | 16:22:54.389 | 4 500 | 1.08 | |
| 4 500 | 1.08 | |||
| 4 500 | 1.08 | |||
| 17/07/2024 | 16:22:40.905 | 200 | 1.08 | |
| 200 | 1.08 | |||
| 200 | 1.08 | |||
| 17/07/2024 | 16:22:28.271 | 950 | 1.08 | |
| 950 | 1.08 | |||
| 950 | 1.08 | |||
| 17/07/2024 | 16:22:25.934 | 304 | 1.08 | |
| 304 | 1.08 | |||
| 304 | 1.08 | |||
| 17/07/2024 | 16:22:19.183 | 200 | 1.08 | |
| 200 | 1.08 | |||
| 200 | 1.08 | |||
| 17/07/2024 | 16:21:15.211 | 11 500 | 1.08 | |
| 10 000 | 1.08 | |||
| 11 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 17/07/2024 | 16:20:59.549 | 3 950 | 1.078 | |
| 30 | 1.078 | |||
| 1 000 | 1.078 | |||
| 2 920 | 1.078 | |||
| 3 950 | 1.078 | |||
| 17/07/2024 | 16:19:42.070 | 30 | 1.078 | |
| 30 | 1.078 | |||
| 30 | 1.078 | |||
| 17/07/2024 | 16:18:55.915 | 3 500 | 1.078 | |
| 3 500 | 1.078 | |||
| 3 500 | 1.078 | |||
| 17/07/2024 | 16:18:11.667 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 5 000 | 1.078 | |||
| 17/07/2024 | 16:17:58.217 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 3 000 | 1.078 | |||
| 2 000 | 1.078 | |||
| 17/07/2024 | 16:17:10.404 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 17/07/2024 | 16:17:06.108 | 3 000 | 1.072 | |
| 3 000 | 1.072 | |||
| 3 000 | 1.072 | |||
| 17/07/2024 | 16:16:49.959 | 640 | 1.072 | |
| 640 | 1.072 | |||
| 640 | 1.072 | |||
| 17/07/2024 | 16:16:22.936 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 17/07/2024 | 16:15:42.731 | 4 500 | 1.072 | |
| 4 500 | 1.072 | |||
| 3 000 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 16:15:32.314 | 5 000 | 1.078 | |
| 3 500 | 1.078 | |||
| 1 500 | 1.078 | |||
| 5 000 | 1.078 | |||
| 17/07/2024 | 16:15:06.214 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 17/07/2024 | 16:14:47.273 | 100 | 1.078 | |
| 100 | 1.078 | |||
| 100 | 1.078 | |||
| 17/07/2024 | 16:12:51.538 | 500 | 1.07 | |
| 500 | 1.07 | |||
| 500 | 1.07 | |||
| 17/07/2024 | 16:11:57.879 | 1 500 | 1.072 | |
| 1 500 | 1.072 | |||
| 1 500 | 1.072 | |||
| 17/07/2024 | 16:11:56.902 | 250 | 1.078 | |
| 250 | 1.078 | |||
| 250 | 1.078 | |||
| 17/07/2024 | 16:11:55.934 | 278 | 1.078 | |
| 278 | 1.078 | |||
| 278 | 1.078 | |||
| 17/07/2024 | 16:10:34.490 | 300 | 1.07 | |
| 300 | 1.07 | |||
| 300 | 1.07 | |||
| 17/07/2024 | 16:10:10.024 | 130 | 1.078 | |
| 130 | 1.078 | |||
| 130 | 1.078 | |||
| 17/07/2024 | 16:09:40.642 | 450 | 1.078 | |
| 450 | 1.078 | |||
| 450 | 1.078 | |||
| 17/07/2024 | 16:09:26.342 | 7 500 | 1.07 | |
| 7 500 | 1.07 | |||
| 7 500 | 1.07 | |||
| 17/07/2024 | 16:09:20.701 | 7 195 | 1.068 | |
| 7 195 | 1.068 | |||
| 7 195 | 1.068 | |||
| 17/07/2024 | 16:09:18.003 | 10 000 | 1.068 | |
| 10 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 17/07/2024 | 16:09:10.457 | 1 050 | 1.064 | |
| 1 050 | 1.064 | |||
| 1 050 | 1.064 | |||
| 17/07/2024 | 16:09:01.823 | 10 000 | 1.068 | |
| 6 000 | 1.068 | |||
| 4 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 17/07/2024 | 16:08:14.636 | 10 000 | 1.068 | |
| 10 000 | 1.068 | |||
| 10 000 | 1.068 | |||
| 17/07/2024 | 16:06:10.764 | 800 | 1.068 | |
| 800 | 1.068 | |||
| 800 | 1.068 | |||
| 17/07/2024 | 16:05:36.998 | 5 000 | 1.06 | |
| 4 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 1 000 | 1.06 | |||
| 17/07/2024 | 16:05:33.857 | 2 200 | 1.06 | |
| 2 200 | 1.06 | |||
| 700 | 1.06 | |||
| 500 | 1.06 | |||
| 1 000 | 1.06 | |||
| 17/07/2024 | 16:05:21.694 | 50 | 1.068 | |
| 50 | 1.068 | |||
| 50 | 1.068 | |||
| 17/07/2024 | 16:03:16.881 | 300 | 1.068 | |
| 300 | 1.068 | |||
| 300 | 1.068 | |||
| 17/07/2024 | 16:02:34.887 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 17/07/2024 | 16:01:53.779 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 16:01:49.371 | 1 500 | 1.068 | |
| 1 500 | 1.068 | |||
| 1 500 | 1.068 | |||
| 17/07/2024 | 16:01:38.912 | 3 000 | 1.066 | |
| 3 000 | 1.066 | |||
| 3 000 | 1.066 | |||
| 17/07/2024 | 16:01:34.110 | 2 000 | 1.068 | |
| 2 000 | 1.068 | |||
| 2 000 | 1.068 | |||
| 17/07/2024 | 16:01:22.366 | 284 | 1.05 | |
| 284 | 1.05 | |||
| 284 | 1.05 | |||
| 17/07/2024 | 16:00:41.817 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 17/07/2024 | 16:00:29.627 | 1 100 | 1.062 | |
| 1 100 | 1.062 | |||
| 1 100 | 1.062 | |||
| 17/07/2024 | 16:00:27.827 | 1 000 | 1.064 | |
| 1 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 17/07/2024 | 15:59:34.148 | 271 | 1.068 | |
| 271 | 1.068 | |||
| 271 | 1.068 | |||
| 17/07/2024 | 15:58:40.588 | 644 | 1.068 | |
| 644 | 1.068 | |||
| 644 | 1.068 | |||
| 17/07/2024 | 15:58:30.632 | 5 286 | 1.06 | |
| 5 286 | 1.06 | |||
| 5 286 | 1.06 | |||
| 17/07/2024 | 15:58:23.738 | 5 000 | 1.06 | |
| 5 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 17/07/2024 | 15:58:13.933 | 9 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 9 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 15:57:47.156 | 2 700 | 1.05 | |
| 1 800 | 1.05 | |||
| 2 700 | 1.05 | |||
| 500 | 1.05 | |||
| 400 | 1.05 | |||
| 17/07/2024 | 15:57:45.768 | 22 300 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 100 | 1.05 | |||
| 18 750 | 1.05 | |||
| 7 500 | 1.05 | |||
| 10 000 | 1.05 | |||
| 950 | 1.05 | |||
| 4 800 | 1.05 | |||
| 17/07/2024 | 15:57:41.213 | 5 000 | 1.06 | |
| 4 425 | 1.06 | |||
| 500 | 1.06 | |||
| 5 000 | 1.06 | |||
| 75 | 1.06 | |||
| 17/07/2024 | 15:57:38.565 | 2 | 1.068 | |
| 2 | 1.068 | |||
| 2 | 1.068 | |||
| 17/07/2024 | 15:57:35.600 | 1 140 | 1.07 | |
| 440 | 1.07 | |||
| 200 | 1.07 | |||
| 1 140 | 1.07 | |||
| 500 | 1.07 | |||
| 17/07/2024 | 15:57:26.320 | 150 | 1.078 | |
| 150 | 1.078 | |||
| 150 | 1.078 | |||
| 17/07/2024 | 15:57:13.894 | 265 | 1.078 | |
| 265 | 1.078 | |||
| 265 | 1.078 | |||
| 17/07/2024 | 15:56:57.140 | 2 500 | 1.078 | |
| 2 500 | 1.078 | |||
| 2 500 | 1.078 | |||
| 17/07/2024 | 15:56:50.362 | 450 | 1.078 | |
| 450 | 1.078 | |||
| 450 | 1.078 | |||
| 17/07/2024 | 15:56:34.603 | 600 | 1.078 | |
| 600 | 1.078 | |||
| 600 | 1.078 | |||
| 17/07/2024 | 15:56:14.979 | 3 000 | 1.076 | |
| 3 000 | 1.076 | |||
| 3 000 | 1.076 | |||
| 17/07/2024 | 15:55:51.996 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:55:44.471 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 17/07/2024 | 15:55:41.791 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:55:31.963 | 917 | 1.086 | |
| 917 | 1.086 | |||
| 917 | 1.086 | |||
| 17/07/2024 | 15:54:55.310 | 4 880 | 1.086 | |
| 4 880 | 1.086 | |||
| 4 880 | 1.086 | |||
| 17/07/2024 | 15:54:34.772 | 10 000 | 1.086 | |
| 10 000 | 1.086 | |||
| 10 000 | 1.086 | |||
| 17/07/2024 | 15:54:19.775 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:54:15.824 | 1 456 | 1.086 | |
| 1 456 | 1.086 | |||
| 1 456 | 1.086 | |||
| 17/07/2024 | 15:54:09.187 | 10 000 | 1.084 | |
| 6 000 | 1.084 | |||
| 4 000 | 1.084 | |||
| 10 000 | 1.084 | |||
| 17/07/2024 | 15:53:56.926 | 5 555 | 1.08 | |
| 350 | 1.08 | |||
| 2 300 | 1.08 | |||
| 2 905 | 1.08 | |||
| 5 555 | 1.08 | |||
| 17/07/2024 | 15:53:52.553 | 19 000 | 1.082 | |
| 10 000 | 1.082 | |||
| 9 000 | 1.082 | |||
| 19 000 | 1.082 | |||
| 17/07/2024 | 15:53:47.175 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 17/07/2024 | 15:53:34.791 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:53:24.669 | 100 | 1.086 | |
| 100 | 1.086 | |||
| 100 | 1.086 | |||
| 17/07/2024 | 15:53:11.934 | 400 | 1.086 | |
| 400 | 1.086 | |||
| 400 | 1.086 | |||
| 17/07/2024 | 15:52:59.688 | 16 574 | 1.086 | |
| 10 000 | 1.086 | |||
| 6 574 | 1.086 | |||
| 16 574 | 1.086 | |||
| 17/07/2024 | 15:52:54.584 | 1 200 | 1.086 | |
| 1 200 | 1.086 | |||
| 1 200 | 1.086 | |||
| 17/07/2024 | 15:52:08.708 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:52:08.566 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 15:51:59.592 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:51:55.221 | 250 | 1.086 | |
| 250 | 1.086 | |||
| 250 | 1.086 | |||
| 17/07/2024 | 15:51:44.778 | 4 750 | 1.08 | |
| 1 950 | 1.08 | |||
| 4 750 | 1.08 | |||
| 500 | 1.08 | |||
| 2 000 | 1.08 | |||
| 300 | 1.08 | |||
| 17/07/2024 | 15:51:39.327 | 4 000 | 1.086 | |
| 4 000 | 1.086 | |||
| 4 000 | 1.086 | |||
| 17/07/2024 | 15:51:33.458 | 23 000 | 1.086 | |
| 15 000 | 1.086 | |||
| 19 920 | 1.086 | |||
| 6 500 | 1.086 | |||
| 3 080 | 1.086 | |||
| 1 500 | 1.086 | |||
| 17/07/2024 | 15:51:09.895 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 15:51:07.757 | 1 000 | 1.084 | |
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 17/07/2024 | 15:51:03.231 | 4 630 | 1.084 | |
| 4 630 | 1.084 | |||
| 4 630 | 1.084 | |||
| 17/07/2024 | 15:50:54.694 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 15:50:47.856 | 10 000 | 1.084 | |
| 10 000 | 1.084 | |||
| 10 000 | 1.084 | |||
| 17/07/2024 | 15:50:15.598 | 25 500 | 1.084 | |
| 1 500 | 1.084 | |||
| 10 000 | 1.084 | |||
| 25 500 | 1.084 | |||
| 3 020 | 1.084 | |||
| 10 980 | 1.084 | |||
| 17/07/2024 | 15:49:57.647 | 11 500 | 1.082 | |
| 11 500 | 1.082 | |||
| 1 500 | 1.082 | |||
| 10 000 | 1.082 | |||
| 17/07/2024 | 15:49:43.872 | 8 300 | 1.082 | |
| 800 | 1.082 | |||
| 8 300 | 1.082 | |||
| 7 500 | 1.082 | |||
| 17/07/2024 | 15:49:14.569 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:49:05.653 | 7 800 | 1.08 | |
| 7 800 | 1.08 | |||
| 7 800 | 1.08 | |||
| 17/07/2024 | 15:48:42.331 | 9 150 | 1.08 | |
| 8 000 | 1.08 | |||
| 1 150 | 1.08 | |||
| 9 150 | 1.08 | |||
| 17/07/2024 | 15:48:41.111 | 8 395 | 1.08 | |
| 6 895 | 1.08 | |||
| 1 500 | 1.08 | |||
| 8 395 | 1.08 | |||
| 17/07/2024 | 15:48:32.780 | 1 500 | 1.074 | |
| 1 500 | 1.074 | |||
| 1 500 | 1.074 | |||
| 17/07/2024 | 15:48:23.970 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 17/07/2024 | 15:47:23.825 | 900 | 1.082 | |
| 900 | 1.082 | |||
| 900 | 1.082 | |||
| 17/07/2024 | 15:47:16.708 | 600 | 1.07 | |
| 600 | 1.07 | |||
| 600 | 1.07 | |||
| 17/07/2024 | 15:47:05.148 | 2 772 | 1.082 | |
| 2 772 | 1.082 | |||
| 1 272 | 1.082 | |||
| 1 500 | 1.082 | |||
| 17/07/2024 | 15:47:03.345 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:58.067 | 10 000 | 1.082 | |
| 10 000 | 1.082 | |||
| 10 000 | 1.082 | |||
| 17/07/2024 | 15:46:48.624 | 1 000 | 1.07 | |
| 60 | 1.07 | |||
| 940 | 1.07 | |||
| 1 000 | 1.07 | |||
| 17/07/2024 | 15:46:41.578 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 17/07/2024 | 15:46:32.186 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:30.931 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:46:29.554 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:28.323 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:27.051 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:25.618 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:24.465 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:23.118 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:21.488 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:46:17.888 | 10 000 | 1.08 | |
| 10 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 15:46:08.294 | 10 000 | 1.08 | |
| 4 100 | 1.08 | |||
| 10 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 3 600 | 1.08 | |||
| 800 | 1.08 | |||
| 17/07/2024 | 15:46:07.640 | 2 500 | 1.08 | |
| 2 500 | 1.08 | |||
| 500 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 15:45:47.039 | 250 | 1.08 | |
| 250 | 1.08 | |||
| 250 | 1.08 | |||
| 17/07/2024 | 15:45:46.931 | 670 | 1.08 | |
| 670 | 1.08 | |||
| 670 | 1.08 | |||
| 17/07/2024 | 15:45:00.445 | 16 500 | 1.078 | |
| 1 500 | 1.078 | |||
| 15 000 | 1.078 | |||
| 16 500 | 1.078 | |||
| 17/07/2024 | 15:44:44.091 | 10 000 | 1.076 | |
| 10 000 | 1.076 | |||
| 10 000 | 1.076 | |||
| 17/07/2024 | 15:44:24.490 | 420 | 1.076 | |
| 420 | 1.076 | |||
| 420 | 1.076 | |||
| 17/07/2024 | 15:44:23.632 | 1 250 | 1.07 | |
| 1 250 | 1.07 | |||
| 1 250 | 1.07 | |||
| 17/07/2024 | 15:44:12.158 | 2 500 | 1.076 | |
| 2 500 | 1.076 | |||
| 2 500 | 1.076 | |||
| 17/07/2024 | 15:44:07.042 | 500 | 1.076 | |
| 500 | 1.076 | |||
| 500 | 1.076 | |||
| 17/07/2024 | 15:43:51.599 | 585 | 1.076 | |
| 585 | 1.076 | |||
| 585 | 1.076 | |||
| 17/07/2024 | 15:43:37.998 | 10 000 | 1.076 | |
| 10 000 | 1.076 | |||
| 10 000 | 1.076 | |||
| 17/07/2024 | 15:43:09.294 | 278 | 1.076 | |
| 278 | 1.076 | |||
| 278 | 1.076 | |||
| 17/07/2024 | 15:43:08.075 | 2 000 | 1.076 | |
| 2 000 | 1.076 | |||
| 2 000 | 1.076 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 109.52 / Ask: 109.58
Turnover: 110 514 TEUR -
ASML Holding N.V.
Bid: 873.30 / Ask: 873.90
Turnover: 34 498 TEUR -
Microsoft Corp.
Bid: 403.20 / Ask: 403.35
Turnover: 31 337 TEUR -
Rheinmetall AG
Bid: 486.10 / Ask: 486.20
Turnover: 27 488 TEUR -
Amazon.com Inc.
Bid: 171.30 / Ask: 171.34
Turnover: 19 296 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 17:19:11
Last Update:
17/07/2024 @ 17:19:11