Rheinmetall AG

20472

12204

1358.00

       

Date Time Volume Order Volume Price
14/03/2025 17:04:13.249 15   1 358.00
      15 1 358.00
      15 1 358.00
14/03/2025 17:04:11.803 2   1 358.00
      2 1 358.00
      2 1 358.00
14/03/2025 17:04:00.833 1   1 358.50
      1 1 358.50
      1 1 358.50
14/03/2025 17:03:52.964 7   1 359.00
      7 1 359.00
      7 1 359.00
14/03/2025 17:03:52.238 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:03:49.019 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:03:46.502 3   1 359.00
      3 1 359.00
      3 1 359.00
14/03/2025 17:03:39.260 5   1 358.50
      5 1 358.50
      5 1 358.50
14/03/2025 17:03:36.413 1   1 358.50
      1 1 358.50
      1 1 358.50
14/03/2025 17:03:26.626 4   1 359.00
      2 1 359.00
      2 1 359.00
      4 1 359.00
14/03/2025 17:03:25.223 1   1 359.50
      1 1 359.50
      1 1 359.50
14/03/2025 17:03:20.285 8   1 359.50
      8 1 359.50
      8 1 359.50
14/03/2025 17:03:19.281 1   1 359.50
      1 1 359.50
      1 1 359.50
14/03/2025 17:03:14.143 1   1 359.50
      1 1 359.50
      1 1 359.50
14/03/2025 17:03:09.853 25   1 358.50
      25 1 358.50
      25 1 358.50
14/03/2025 17:03:08.050 2   1 359.00
      2 1 359.00
      2 1 359.00
14/03/2025 17:03:07.776 10   1 358.50
      10 1 358.50
      10 1 358.50
14/03/2025 17:03:06.991 1   1 358.50
      1 1 358.50
      1 1 358.50
14/03/2025 17:03:06.199 3   1 358.50
      3 1 358.50
      3 1 358.50
14/03/2025 17:03:04.473 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:03:04.270 1   1 358.50
      1 1 358.50
      1 1 358.50
14/03/2025 17:03:04.070 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:03:00.550 1   1 358.50
      1 1 358.50
      1 1 358.50
14/03/2025 17:02:55.512 4   1 357.50
      1 1 357.50
      3 1 357.50
      4 1 357.50
14/03/2025 17:02:54.568 17   1 359.00
      17 1 359.00
      17 1 359.00
14/03/2025 17:02:49.860 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:02:49.284 6   1 359.00
      5 1 359.00
      1 1 359.00
      5 1 359.00
      1 1 359.00
14/03/2025 17:02:45.547 40   1 359.00
      40 1 359.00
      40 1 359.00
14/03/2025 17:02:45.286 40   1 359.00
      40 1 359.00
      40 1 359.00
14/03/2025 17:02:45.148 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:02:44.549 35   1 359.00
      1 1 359.00
      1 1 359.00
      25 1 359.00
      35 1 359.00
      8 1 359.00
14/03/2025 17:02:44.279 40   1 359.00
      40 1 359.00
      40 1 359.00
14/03/2025 17:02:42.231 40   1 359.00
      40 1 359.00
      40 1 359.00
14/03/2025 17:02:37.264 4   1 358.00
      4 1 358.00
      1 1 358.00
      3 1 358.00
14/03/2025 17:02:37.192 1   1 360.00
      1 1 360.00
      1 1 360.00
14/03/2025 17:02:17.960 40   1 359.50
      40 1 359.50
      40 1 359.50
14/03/2025 17:02:15.590 6   1 359.50
      6 1 359.50
      6 1 359.50
14/03/2025 17:02:09.888 10   1 359.50
      10 1 359.50
      10 1 359.50
14/03/2025 17:02:05.273 1   1 359.50
      1 1 359.50
      1 1 359.50
14/03/2025 17:02:02.257 1   1 360.00
      1 1 360.00
      1 1 360.00
14/03/2025 17:01:55.313 3   1 359.50
      3 1 359.50
      3 1 359.50
14/03/2025 17:01:52.497 10   1 359.50
      10 1 359.50
      10 1 359.50
14/03/2025 17:01:51.695 1   1 359.50
      1 1 359.50
      1 1 359.50
14/03/2025 17:01:44.443 7   1 358.50
      7 1 358.50
      7 1 358.50
14/03/2025 17:01:39.999 3   1 359.50
      3 1 359.50
      3 1 359.50
14/03/2025 17:01:39.608 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:01:38.805 1   1 359.50
      1 1 359.50
      1 1 359.50
14/03/2025 17:01:38.477 5   1 359.50
      5 1 359.50
      5 1 359.50
14/03/2025 17:01:37.584 2   1 359.50
      2 1 359.50
      2 1 359.50
14/03/2025 17:01:36.920 2   1 359.50
      2 1 359.50
      2 1 359.50
14/03/2025 17:01:36.384 2   1 359.50
      2 1 359.50
      2 1 359.50
14/03/2025 17:01:35.479 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:01:35.016 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:01:34.891 1   1 359.50
      1 1 359.50
      1 1 359.50
14/03/2025 17:01:34.481 15   1 359.50
      15 1 359.50
      15 1 359.50
14/03/2025 17:01:30.881 3   1 359.00
      3 1 359.00
      3 1 359.00
14/03/2025 17:01:30.752 40   1 359.00
      40 1 359.00
      40 1 359.00
14/03/2025 17:01:30.441 4   1 359.50
      4 1 359.50
      4 1 359.50
14/03/2025 17:01:28.288 26   1 358.50
      26 1 358.50
      26 1 358.50
14/03/2025 17:01:27.302 5   1 358.50
      5 1 358.50
      5 1 358.50
14/03/2025 17:01:24.453 1   1 358.50
      1 1 358.50
      1 1 358.50
14/03/2025 17:01:20.423 12   1 358.00
      12 1 358.00
      12 1 358.00
14/03/2025 17:01:20.348 20   1 358.00
      20 1 358.00
      20 1 358.00
14/03/2025 17:01:19.827 5   1 359.00
      5 1 359.00
      5 1 359.00
14/03/2025 17:01:17.746 1   1 359.00
      1 1 359.00
      1 1 359.00
14/03/2025 17:01:17.603 7   1 359.00
      7 1 359.00
      7 1 359.00
14/03/2025 17:01:08.030 1   1 358.00
      1 1 358.00
      1 1 358.00
14/03/2025 17:01:07.897 1   1 358.00
      1 1 358.00
      1 1 358.00
14/03/2025 17:01:04.721 10   1 358.00
      10 1 358.00
      10 1 358.00
14/03/2025 17:00:58.161 2   1 358.50
      2 1 358.50
      2 1 358.50
14/03/2025 17:00:56.109 1   1 358.00
      1 1 358.00
      1 1 358.00
14/03/2025 17:00:50.309 1   1 358.00
      1 1 358.00
      1 1 358.00
14/03/2025 17:00:42.212 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 17:00:40.810 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 17:00:36.671 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 17:00:27.756 5   1 355.50
      5 1 355.50
      5 1 355.50
14/03/2025 17:00:26.490 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 17:00:25.183 7   1 355.50
      7 1 355.50
      7 1 355.50
14/03/2025 17:00:19.750 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 17:00:16.732 1   1 358.00
      1 1 358.00
      1 1 358.00
14/03/2025 17:00:15.627 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 17:00:10.197 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 17:00:08.834 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 17:00:08.580 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 17:00:03.526 6   1 357.00
      6 1 357.00
      6 1 357.00
14/03/2025 17:00:03.146 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:59:57.606 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:59:57.207 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:59:56.155 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:59:56.001 3   1 356.00
      2 1 356.00
      3 1 356.00
      1 1 356.00
14/03/2025 16:59:53.738 400   1 358.00
      399 1 358.00
      1 1 358.00
      39 1 358.00
      361 1 358.00
14/03/2025 16:59:46.315 40   1 357.50
      40 1 357.50
      40 1 357.50
14/03/2025 16:59:42.396 40   1 357.50
      40 1 357.50
      40 1 357.50
14/03/2025 16:59:36.914 2   1 357.00
      2 1 357.00
      2 1 357.00
14/03/2025 16:59:35.165 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:59:31.444 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:59:30.237 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:59:25.660 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:59:25.507 3   1 357.00
      3 1 357.00
      3 1 357.00
14/03/2025 16:59:24.900 25   1 357.00
      25 1 357.00
      25 1 357.00
14/03/2025 16:59:20.979 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:59:20.507 4   1 356.50
      4 1 356.50
      4 1 356.50
14/03/2025 16:59:20.367 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:59:16.350 3   1 357.00
      3 1 357.00
      3 1 357.00
14/03/2025 16:59:09.914 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:59:08.904 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:59:06.993 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:59:02.079 10   1 356.50
      10 1 356.50
      10 1 356.50
14/03/2025 16:58:56.327 4   1 356.00
      4 1 356.00
      4 1 356.00
14/03/2025 16:58:55.976 8   1 356.50
      8 1 356.50
      8 1 356.50
14/03/2025 16:58:55.644 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:58:55.422 4   1 356.00
      4 1 356.00
      3 1 356.00
      1 1 356.00
14/03/2025 16:58:53.520 5   1 356.50
      5 1 356.50
      5 1 356.50
14/03/2025 16:58:49.983 2   1 356.50
      2 1 356.50
      2 1 356.50
14/03/2025 16:58:49.846 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:58:49.690 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:58:48.512 35   1 356.50
      35 1 356.50
      35 1 356.50
14/03/2025 16:58:42.032 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:58:39.323 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:58:38.197 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:58:34.955 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:58:33.878 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:58:27.891 4   1 355.50
      4 1 355.50
      4 1 355.50
14/03/2025 16:58:26.743 10   1 355.50
      10 1 355.50
      10 1 355.50
14/03/2025 16:58:26.577 15   1 355.50
      15 1 355.50
      15 1 355.50
14/03/2025 16:58:24.060 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:58:23.750 3   1 355.50
      3 1 355.50
      3 1 355.50
14/03/2025 16:58:22.965 13   1 355.50
      13 1 355.50
      13 1 355.50
14/03/2025 16:58:19.626 35   1 355.50
      31 1 355.50
      3 1 355.50
      1 1 355.50
      1 1 355.50
      15 1 355.50
      2 1 355.50
      1 1 355.50
      2 1 355.50
      4 1 355.50
      10 1 355.50
14/03/2025 16:57:51.714 40   1 357.50
      40 1 357.50
      40 1 357.50
14/03/2025 16:57:50.393 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:57:49.705 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:57:46.657 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:57:44.347 40   1 356.00
      40 1 356.00
      40 1 356.00
14/03/2025 16:57:40.913 1   1 358.50
      1 1 358.50
      1 1 358.50
14/03/2025 16:57:40.109 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:57:39.710 3   1 358.50
      3 1 358.50
      3 1 358.50
14/03/2025 16:57:37.621 3   1 357.50
      3 1 357.50
      1 1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:57:28.275 40   1 356.00
      40 1 356.00
      40 1 356.00
14/03/2025 16:57:28.127 2   1 356.00
      2 1 356.00
      2 1 356.00
14/03/2025 16:57:27.987 35   1 355.00
      35 1 355.00
      35 1 355.00
14/03/2025 16:57:27.596 35   1 354.50
      35 1 354.50
      35 1 354.50
14/03/2025 16:57:25.332 3   1 353.50
      3 1 353.50
      3 1 353.50
14/03/2025 16:57:24.004 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:57:22.408 3   1 354.50
      3 1 354.50
      3 1 354.50
14/03/2025 16:57:21.705 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:57:17.784 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:57:17.339 15   1 354.50
      15 1 354.50
      15 1 354.50
14/03/2025 16:57:15.121 5   1 354.50
      5 1 354.50
      5 1 354.50
14/03/2025 16:57:12.586 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:57:08.268 40   1 353.00
      40 1 353.00
      40 1 353.00
14/03/2025 16:57:04.192 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:57:00.996 10   1 353.50
      10 1 353.50
      10 1 353.50
14/03/2025 16:56:55.932 3   1 353.00
      3 1 353.00
      3 1 353.00
14/03/2025 16:56:50.671 3   1 353.50
      3 1 353.50
      3 1 353.50
14/03/2025 16:56:50.212 5   1 353.50
      5 1 353.50
      5 1 353.50
14/03/2025 16:56:44.659 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:43.423 4   1 354.00
      4 1 354.00
      4 1 354.00
14/03/2025 16:56:40.429 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:39.767 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:56:38.204 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:56:38.121 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:30.954 10   1 354.00
      10 1 354.00
      10 1 354.00
14/03/2025 16:56:22.947 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:56:16.329 40   1 353.50
      40 1 353.50
      40 1 353.50
14/03/2025 16:56:10.023 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:09.744 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:56:09.277 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:56:05.214 30   1 353.50
      30 1 353.50
      30 1 353.50
14/03/2025 16:56:01.800 4   1 353.00
      4 1 353.00
      4 1 353.00
14/03/2025 16:56:00.362 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:55:55.001 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:55:54.165 6   1 353.00
      6 1 353.00
      6 1 353.00
14/03/2025 16:55:52.783 4   1 353.00
      4 1 353.00
      4 1 353.00
14/03/2025 16:55:50.616 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:55:25.430 4   1 352.50
      4 1 352.50
      4 1 352.50
14/03/2025 16:55:23.565 4   1 352.50
      4 1 352.50
      4 1 352.50
14/03/2025 16:55:23.145 31   1 353.50
      1 1 353.50
      1 1 353.50
      30 1 353.50
      29 1 353.50
      1 1 353.50
14/03/2025 16:55:18.518 40   1 353.50
      40 1 353.50
      40 1 353.50
14/03/2025 16:55:11.536 2   1 353.00
      2 1 353.00
      2 1 353.00
14/03/2025 16:55:08.761 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:55:07.559 2   1 353.00
      1 1 353.00
      2 1 353.00
      1 1 353.00
14/03/2025 16:55:00.153 16   1 353.00
      16 1 353.00
      16 1 353.00
14/03/2025 16:55:00.045 25   1 353.00
      25 1 353.00
      25 1 353.00
14/03/2025 16:54:59.268 2   1 353.50
      2 1 353.50
      2 1 353.50
14/03/2025 16:54:58.353 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:54:57.039 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:54:54.683 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:54:54.498 24   1 353.50
      24 1 353.50
      24 1 353.50
14/03/2025 16:54:51.004 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:54:44.790 4   1 353.50
      4 1 353.50
      4 1 353.50
14/03/2025 16:54:37.804 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:54:37.427 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:54:31.098 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:54:27.228 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:54:25.939 3   1 352.00
      3 1 352.00
      3 1 352.00
14/03/2025 16:54:25.122 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:54:24.319 5   1 352.00
      5 1 352.00
      5 1 352.00
14/03/2025 16:54:23.054 4   1 353.00
      4 1 353.00
      4 1 353.00
14/03/2025 16:54:21.886 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:54:20.473 11   1 352.00
      5 1 352.00
      9 1 352.00
      6 1 352.00
      1 1 352.00
      1 1 352.00
14/03/2025 16:54:07.469 12   1 352.00
      12 1 352.00
      12 1 352.00
14/03/2025 16:54:07.386 40   1 352.00
      40 1 352.00
      40 1 352.00
14/03/2025 16:54:06.898 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:54:04.781 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:54:02.040 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:53:54.043 10   1 352.50
      10 1 352.50
      10 1 352.50
14/03/2025 16:53:51.488 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:53:49.368 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:53:40.921 3   1 353.00
      3 1 353.00
      3 1 353.00
14/03/2025 16:53:37.378 40   1 353.00
      40 1 353.00
      40 1 353.00
14/03/2025 16:53:31.973 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:53:30.757 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:53:29.239 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:53:25.829 7   1 352.00
      5 1 352.00
      2 1 352.00
      7 1 352.00
14/03/2025 16:53:24.418 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:53:19.185 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:53:13.441 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:53:09.718 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:53:07.209 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:53:05.189 1   1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:53:03.973 25   1 353.50
      25 1 353.50
      25 1 353.50
14/03/2025 16:52:59.252 11   1 354.00
      11 1 354.00
      11 1 354.00
14/03/2025 16:52:58.035 14   1 354.50
      14 1 354.50
      14 1 354.50
14/03/2025 16:52:57.617 4   1 354.50
      4 1 354.50
      4 1 354.50
14/03/2025 16:52:54.429 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:52:52.753 1   1 354.50
      1 1 354.50
      1 1 354.50
14/03/2025 16:52:50.000 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:52:39.127 2   1 354.50
      2 1 354.50
      2 1 354.50
14/03/2025 16:52:38.677 2   1 354.50
      1 1 354.50
      2 1 354.50
      1 1 354.50
14/03/2025 16:52:32.954 40   1 354.50
      40 1 354.50
      40 1 354.50
14/03/2025 16:52:25.440 3   1 353.50
      3 1 353.50
      1 1 353.50
      2 1 353.50
14/03/2025 16:52:20.451 2   1 355.50
      2 1 355.50
      2 1 355.50
14/03/2025 16:52:19.285 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:52:15.588 2   1 355.50
      2 1 355.50
      2 1 355.50
14/03/2025 16:52:13.953 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:52:06.291 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:52:04.335 2   1 354.50
      2 1 354.50
      2 1 354.50
14/03/2025 16:52:02.096 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:52:01.418 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:52:00.878 5   1 354.00
      5 1 354.00
      5 1 354.00
14/03/2025 16:51:58.717 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:51:56.967 6   1 354.00
      6 1 354.00
      6 1 354.00
14/03/2025 16:51:55.516 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:51:51.157 7   1 352.00
      7 1 352.00
      7 1 352.00
14/03/2025 16:51:46.467 10   1 353.00
      10 1 353.00
      10 1 353.00
14/03/2025 16:51:46.159 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:51:41.077 15   1 354.50
      15 1 354.50
      15 1 354.50
14/03/2025 16:51:35.953 2   1 354.00
      2 1 354.00
      2 1 354.00
14/03/2025 16:51:27.224 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:51:25.534 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:51:23.437 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:51:23.305 1   1 354.00
      1 1 354.00
      1 1 354.00
14/03/2025 16:51:18.279 2   1 352.50
      2 1 352.50
      2 1 352.50
14/03/2025 16:51:14.138 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:51:10.778 25   1 353.50
      25 1 353.50
      25 1 353.50
14/03/2025 16:51:07.798 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:50:58.237 4   1 353.50
      4 1 353.50
      4 1 353.50
14/03/2025 16:50:58.152 2   1 353.50
      2 1 353.50
      2 1 353.50
14/03/2025 16:50:55.711 8   1 353.00
      8 1 353.00
      8 1 353.00
14/03/2025 16:50:54.602 1   1 353.50
      1 1 353.50
      1 1 353.50
14/03/2025 16:50:54.145 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:50:53.247 1   1 352.50
      1 1 352.50
      1 1 352.50
14/03/2025 16:50:51.852 8   1 352.00
      8 1 352.00
      8 1 352.00
14/03/2025 16:50:50.792 1   1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:50:50.634 2   1 353.00
      2 1 353.00
      2 1 353.00
14/03/2025 16:50:49.428 5   1 353.00
      5 1 353.00
      5 1 353.00
14/03/2025 16:50:46.962 10   1 353.00
      1 1 353.00
      1 1 353.00
      1 1 353.00
      1 1 353.00
      1 1 353.00
      5 1 353.00
      10 1 353.00
14/03/2025 16:50:46.573 40   1 353.00
      10 1 353.00
      5 1 353.00
      40 1 353.00
      23 1 353.00
      1 1 353.00
      1 1 353.00
14/03/2025 16:50:46.131 49   1 352.50
      1 1 352.50
      40 1 352.50
      4 1 352.50
      49 1 352.50
      4 1 352.50
14/03/2025 16:50:21.816 40   1 357.00
      40 1 357.00
      40 1 357.00
14/03/2025 16:50:19.662 7   1 357.00
      7 1 357.00
      7 1 357.00
14/03/2025 16:50:15.345 4   1 356.50
      4 1 356.50
      4 1 356.50
14/03/2025 16:50:13.011 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:50:08.717 41   1 356.00
      3 1 356.00
      3 1 356.00
      1 1 356.00
      35 1 356.00
      40 1 356.00
14/03/2025 16:49:58.993 40   1 355.00
      40 1 355.00
      40 1 355.00
14/03/2025 16:49:58.824 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:57.411 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:57.310 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:55.503 5   1 355.00
      5 1 355.00
      5 1 355.00
14/03/2025 16:49:53.079 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:52.575 8   1 355.50
      8 1 355.50
      8 1 355.50
14/03/2025 16:49:51.165 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:47.834 5   1 355.00
      5 1 355.00
      5 1 355.00
14/03/2025 16:49:47.710 40   1 355.50
      40 1 355.50
      40 1 355.50
14/03/2025 16:49:46.939 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:49:46.568 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:49:46.426 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:49:40.010 10   1 357.00
      10 1 357.00
      10 1 357.00
14/03/2025 16:49:39.678 13   1 357.00
      3 1 357.00
      13 1 357.00
      10 1 357.00
14/03/2025 16:49:39.526 61   1 357.50
      39 1 357.50
      22 1 357.50
      1 1 357.50
      60 1 357.50
14/03/2025 16:49:37.413 40   1 357.50
      40 1 357.50
      40 1 357.50
14/03/2025 16:49:35.145 1   1 357.50
      1 1 357.50
      1 1 357.50
14/03/2025 16:49:25.694 8   1 357.50
      8 1 357.50
      8 1 357.50
14/03/2025 16:49:25.472 5   1 356.50
      5 1 356.50
      5 1 356.50
14/03/2025 16:49:23.654 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:49:22.686 1   1 356.00
      1 1 356.00
      1 1 356.00
14/03/2025 16:49:22.548 4   1 356.50
      4 1 356.50
      4 1 356.50
14/03/2025 16:49:22.345 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:49:20.218 2   1 356.50
      2 1 356.50
      2 1 356.50
14/03/2025 16:49:18.294 3   1 355.50
      3 1 355.50
      3 1 355.50
14/03/2025 16:49:18.148 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:49:16.762 9   1 356.50
      9 1 356.50
      9 1 356.50
14/03/2025 16:49:15.733 7   1 356.50
      7 1 356.50
      7 1 356.50
14/03/2025 16:49:14.803 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:49:13.151 2   1 357.50
      2 1 357.50
      2 1 357.50
14/03/2025 16:49:09.711 37   1 357.00
      37 1 357.00
      37 1 357.00
14/03/2025 16:49:08.457 1   1 358.00
      1 1 358.00
      1 1 358.00
14/03/2025 16:49:02.210 1   1 357.00
      1 1 357.00
      1 1 357.00
14/03/2025 16:48:56.178 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:48:53.056 1   1 355.50
      1 1 355.50
      1 1 355.50
14/03/2025 16:48:52.653 1   1 356.50
      1 1 356.50
      1 1 356.50
14/03/2025 16:48:45.284 13   1 355.00
      3 1 355.00
      13 1 355.00
      10 1 355.00
14/03/2025 16:48:45.069 50   1 355.00
      40 1 355.00
      8 1 355.00
      50 1 355.00
      1 1 355.00
      1 1 355.00
14/03/2025 16:48:33.889 40   1 356.00
      40 1 356.00
      40 1 356.00
14/03/2025 16:48:33.009 6   1 356.00
      6 1 356.00
      6 1 356.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)