Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1638

2413

45,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	11:08:12,184	20		44,03
			20	44,03
			20	44,03
26.09.2024	11:08:08,322	300		44,03
			300	44,03
			300	44,03
26.09.2024	11:08:03,281	250		44,025
			250	44,025
			250	44,025
26.09.2024	11:08:01,750	160		44,03
			160	44,03
			160	44,03
26.09.2024	11:07:34,160	13		44,045
			13	44,045
			13	44,045
26.09.2024	11:07:23,525	50		44,045
			50	44,045
			50	44,045
26.09.2024	11:07:07,062	48		44,035
			48	44,035
			48	44,035
26.09.2024	11:06:53,061	100		44,035
			100	44,035
			100	44,035
26.09.2024	11:06:42,778	280		44,025
			280	44,025
			280	44,025
26.09.2024	11:06:42,178	50		44,035
			50	44,035
			50	44,035
26.09.2024	11:06:33,435	70		44,03
			70	44,03
			70	44,03
26.09.2024	11:06:13,177	200		44,03
			200	44,03
			200	44,03
26.09.2024	11:06:08,811	600		44,03
			600	44,03
			600	44,03
26.09.2024	11:05:53,411	150		44,03
			150	44,03
			150	44,03
26.09.2024	11:05:45,274	12		44,025
			12	44,025
			12	44,025
26.09.2024	11:05:21,350	350		44,035
			350	44,035
			350	44,035
26.09.2024	11:05:10,308	3		44,025
			3	44,025
			3	44,025
26.09.2024	11:05:06,061	100		44,05
			100	44,05
			100	44,05
26.09.2024	11:05:04,245	5		44,035
			5	44,035
			5	44,035
26.09.2024	11:03:47,720	240		44,02
			240	44,02
			142	44,02
			23	44,02
			75	44,02
26.09.2024	11:03:21,721	158		44,03
			158	44,03
			158	44,03
26.09.2024	11:03:07,743	205		44,04
			205	44,04
			205	44,04
26.09.2024	11:03:07,611	1 850		44,055
			160	44,055
			1 400	44,055
			16	44,055
			464	44,055
			40	44,055
			315	44,055
			450	44,055
			250	44,055
			605	44,055
26.09.2024	11:01:55,042	600		44,055
			600	44,055
			600	44,055
26.09.2024	11:01:52,437	8		44,05
			8	44,05
			8	44,05
26.09.2024	11:01:48,235	100		44,06
			100	44,06
			100	44,06
26.09.2024	11:01:39,278	20		44,075
			20	44,075
			20	44,075
26.09.2024	11:01:36,564	500		44,075
			500	44,075
			500	44,075
26.09.2024	11:01:36,295	50		44,07
			50	44,07
			50	44,07
26.09.2024	11:00:42,331	113		44,085
			113	44,085
			113	44,085
26.09.2024	11:00:35,929	100		44,075
			100	44,075
			100	44,075
26.09.2024	11:00:25,435	20		44,10
			20	44,10
			20	44,10
26.09.2024	11:00:23,239	30		44,10
			30	44,10
			30	44,10
26.09.2024	11:00:20,697	100		44,11
			100	44,11
			100	44,11
26.09.2024	11:00:13,078	23		44,11
			23	44,11
			23	44,11
26.09.2024	11:00:03,872	15		44,13
			15	44,13
			15	44,13
26.09.2024	10:59:49,705	21		44,12
			21	44,12
			21	44,12
26.09.2024	10:59:38,189	100		44,12
			100	44,12
			100	44,12
26.09.2024	10:59:30,620	15		44,125
			15	44,125
			15	44,125
26.09.2024	10:58:59,811	600		44,125
			600	44,125
			600	44,125
26.09.2024	10:58:51,942	20		44,115
			20	44,115
			20	44,115
26.09.2024	10:58:51,707	227		44,12
			227	44,12
			227	44,12
26.09.2024	10:58:50,657	50		44,12
			50	44,12
			50	44,12
26.09.2024	10:58:43,491	78		44,115
			78	44,115
			78	44,115
26.09.2024	10:58:43,007	175		44,12
			175	44,12
			175	44,12
26.09.2024	10:58:22,116	20		44,12
			20	44,12
			20	44,12
26.09.2024	10:58:20,609	325		44,115
			325	44,115
			325	44,115
26.09.2024	10:58:03,820	170		44,13
			170	44,13
			170	44,13
26.09.2024	10:58:01,633	100		44,13
			100	44,13
			100	44,13
26.09.2024	10:58:00,737	150		44,135
			150	44,135
			150	44,135
26.09.2024	10:57:59,664	25		44,135
			25	44,135
			25	44,135
26.09.2024	10:57:36,246	25		44,13
			25	44,13
			25	44,13
26.09.2024	10:57:33,196	9		44,12
			9	44,12
			9	44,12
26.09.2024	10:57:01,762	200		44,095
			200	44,095
			200	44,095
26.09.2024	10:56:59,068	75		44,095
			75	44,095
			75	44,095
26.09.2024	10:56:54,264	280		44,09
			280	44,09
			280	44,09
26.09.2024	10:56:34,755	800		44,075
			800	44,075
			800	44,075
26.09.2024	10:56:29,133	90		44,08
			90	44,08
			90	44,08
26.09.2024	10:56:25,789	100		44,08
			100	44,08
			100	44,08
26.09.2024	10:56:13,899	5		44,10
			5	44,10
			5	44,10
26.09.2024	10:56:10,310	50		44,105
			50	44,105
			50	44,105
26.09.2024	10:56:05,604	100		44,105
			100	44,105
			100	44,105
26.09.2024	10:56:00,304	80		44,10
			80	44,10
			80	44,10
26.09.2024	10:55:56,803	400		44,10
			400	44,10
			400	44,10
26.09.2024	10:55:40,684	1 300		44,065
			1 300	44,065
			1 300	44,065
26.09.2024	10:55:24,538	200		44,095
			200	44,095
			200	44,095
26.09.2024	10:55:22,696	500		44,095
			500	44,095
			50	44,095
			450	44,095
26.09.2024	10:55:17,659	700		44,10
			700	44,10
			700	44,10
26.09.2024	10:55:10,880	60		44,10
			60	44,10
			60	44,10
26.09.2024	10:55:04,452	10		44,105
			10	44,105
			10	44,105
26.09.2024	10:55:03,702	125		44,10
			25	44,10
			125	44,10
			100	44,10
26.09.2024	10:55:01,772	50		44,115
			50	44,115
			50	44,115
26.09.2024	10:54:52,776	43		44,11
			43	44,11
			43	44,11
26.09.2024	10:54:51,177	2		44,11
			2	44,11
			2	44,11
26.09.2024	10:54:22,188	50		44,15
			50	44,15
			50	44,15
26.09.2024	10:54:22,007	400		44,15
			400	44,15
			400	44,15
26.09.2024	10:54:04,867	500		44,13
			500	44,13
			500	44,13
26.09.2024	10:53:45,934	100		44,145
			100	44,145
			100	44,145
26.09.2024	10:53:27,657	100		44,165
			100	44,165
			100	44,165
26.09.2024	10:53:10,167	560		44,16
			560	44,16
			560	44,16
26.09.2024	10:53:10,097	800		44,16
			800	44,16
			800	44,16
26.09.2024	10:53:08,874	350		44,165
			350	44,165
			350	44,165
26.09.2024	10:53:06,154	100		44,165
			100	44,165
			100	44,165
26.09.2024	10:52:57,502	40		44,185
			40	44,185
			40	44,185
26.09.2024	10:52:48,539	23		44,175
			23	44,175
			23	44,175
26.09.2024	10:52:43,152	110		44,175
			110	44,175
			110	44,175
26.09.2024	10:52:31,960	455		44,155
			455	44,155
			455	44,155
26.09.2024	10:52:24,392	6		44,155
			6	44,155
			6	44,155
26.09.2024	10:51:56,825	100		44,195
			100	44,195
			100	44,195
26.09.2024	10:51:20,150	39		44,155
			39	44,155
			39	44,155
26.09.2024	10:51:07,992	40		44,15
			40	44,15
			40	44,15
26.09.2024	10:51:00,228	500		44,13
			500	44,13
			500	44,13
26.09.2024	10:50:42,430	100		44,15
			100	44,15
			100	44,15
26.09.2024	10:50:39,336	75		44,15
			75	44,15
			75	44,15
26.09.2024	10:50:00,956	200		44,155
			200	44,155
			200	44,155
26.09.2024	10:49:58,562	50		44,16
			50	44,16
			50	44,16
26.09.2024	10:49:55,706	88		44,17
			88	44,17
			88	44,17
26.09.2024	10:49:37,092	100		44,145
			100	44,145
			100	44,145
26.09.2024	10:49:34,979	20		44,145
			20	44,145
			20	44,145
26.09.2024	10:49:27,373	40		44,15
			40	44,15
			40	44,15
26.09.2024	10:49:25,977	45		44,17
			45	44,17
			45	44,17
26.09.2024	10:49:11,953	20		44,175
			20	44,175
			20	44,175
26.09.2024	10:49:11,207	22		44,175
			22	44,175
			22	44,175
26.09.2024	10:48:39,041	30		44,175
			30	44,175
			30	44,175
26.09.2024	10:48:07,508	100		44,19
			100	44,19
			100	44,19
26.09.2024	10:48:03,346	30		44,185
			30	44,185
			30	44,185
26.09.2024	10:47:48,759	40		44,19
			40	44,19
			40	44,19
26.09.2024	10:47:30,043	15		44,185
			15	44,185
			15	44,185
26.09.2024	10:47:14,196	20		44,19
			20	44,19
			20	44,19
26.09.2024	10:47:11,055	250		44,19
			250	44,19
			50	44,19
			200	44,19
26.09.2024	10:46:30,676	600		44,20
			300	44,20
			300	44,20
			600	44,20
26.09.2024	10:46:23,837	60		44,18
			60	44,18
			60	44,18
26.09.2024	10:46:14,165	60		44,175
			60	44,175
			60	44,175
26.09.2024	10:46:03,133	10		44,18
			10	44,18
			10	44,18
26.09.2024	10:45:43,253	500		44,19
			500	44,19
			500	44,19
26.09.2024	10:45:38,040	450		44,185
			450	44,185
			450	44,185
26.09.2024	10:45:13,666	300		44,17
			300	44,17
			300	44,17
26.09.2024	10:45:02,005	2 134		44,165
			500	44,165
			50	44,165
			2 084	44,165
			84	44,165
			150	44,165
			1 400	44,165
26.09.2024	10:43:57,967	600		44,17
			600	44,17
			600	44,17
26.09.2024	10:43:54,400	5		44,175
			5	44,175
			5	44,175
26.09.2024	10:43:48,153	200		44,17
			200	44,17
			200	44,17
26.09.2024	10:42:26,574	235		44,18
			235	44,18
			235	44,18
26.09.2024	10:42:21,279	45		44,185
			45	44,185
			45	44,185
26.09.2024	10:42:15,222	51		44,185
			51	44,185
			51	44,185
26.09.2024	10:41:42,671	41		44,16
			41	44,16
			41	44,16
26.09.2024	10:41:32,185	55		44,165
			55	44,165
			55	44,165
26.09.2024	10:41:26,174	125		44,145
			125	44,145
			125	44,145
26.09.2024	10:41:07,261	30		44,16
			30	44,16
			30	44,16
26.09.2024	10:40:56,631	100		44,185
			100	44,185
			100	44,185
26.09.2024	10:40:53,203	700		44,19
			700	44,19
			700	44,19
26.09.2024	10:40:05,521	80		44,185
			80	44,185
			80	44,185
26.09.2024	10:40:00,056	600		44,20
			600	44,20
			600	44,20
26.09.2024	10:39:55,553	35		44,17
			35	44,17
			35	44,17
26.09.2024	10:39:43,980	5		44,145
			5	44,145
			5	44,145
26.09.2024	10:39:13,457	600		44,14
			600	44,14
			600	44,14
26.09.2024	10:39:03,086	10 400		44,11
			70	44,11
			10 330	44,11
			10 400	44,11
26.09.2024	10:38:53,064	600		44,155
			600	44,155
			600	44,155
26.09.2024	10:38:45,293	500		44,155
			500	44,155
			500	44,155
26.09.2024	10:38:12,820	200		44,14
			200	44,14
			200	44,14
26.09.2024	10:38:02,587	100		44,135
			100	44,135
			100	44,135
26.09.2024	10:37:35,174	30		44,12
			30	44,12
			30	44,12
26.09.2024	10:37:26,443	120		44,145
			120	44,145
			120	44,145
26.09.2024	10:37:21,441	50		44,135
			50	44,135
			50	44,135
26.09.2024	10:36:58,534	22		44,195
			22	44,195
			22	44,195
26.09.2024	10:36:46,671	250		44,18
			250	44,18
			250	44,18
26.09.2024	10:36:45,648	30		44,19
			30	44,19
			30	44,19
26.09.2024	10:36:40,118	1		44,18
			1	44,18
			1	44,18
26.09.2024	10:36:24,006	40		44,15
			40	44,15
			40	44,15
26.09.2024	10:36:23,238	2		44,145
			2	44,145
			2	44,145
26.09.2024	10:36:16,875	100		44,15
			100	44,15
			100	44,15
26.09.2024	10:35:39,532	6		44,15
			6	44,15
			6	44,15
26.09.2024	10:35:29,843	150		44,13
			150	44,13
			150	44,13
26.09.2024	10:35:13,277	50		44,125
			50	44,125
			50	44,125
26.09.2024	10:34:50,584	350		44,13
			50	44,13
			350	44,13
			300	44,13
26.09.2024	10:33:26,168	500		44,12
			500	44,12
			500	44,12
26.09.2024	10:33:18,037	55		44,11
			55	44,11
			55	44,11
26.09.2024	10:32:58,480	135		44,10
			20	44,10
			135	44,10
			115	44,10
26.09.2024	10:32:54,603	1 000		44,08
			1 000	44,08
			1 000	44,08
26.09.2024	10:32:37,764	700		44,08
			700	44,08
			700	44,08
26.09.2024	10:32:28,524	16		44,065
			16	44,065
			16	44,065
26.09.2024	10:32:28,177	140		44,065
			140	44,065
			140	44,065
26.09.2024	10:32:24,896	514		44,06
			514	44,06
			514	44,06
26.09.2024	10:32:12,753	105		44,06
			105	44,06
			105	44,06
26.09.2024	10:32:11,496	100		44,07
			100	44,07
			100	44,07
26.09.2024	10:32:10,475	100		44,07
			100	44,07
			100	44,07
26.09.2024	10:31:28,310	50		44,065
			50	44,065
			50	44,065
26.09.2024	10:31:15,477	600		44,055
			600	44,055
			600	44,055
26.09.2024	10:30:21,414	226		44,06
			226	44,06
			226	44,06
26.09.2024	10:30:13,291	450		44,07
			450	44,07
			450	44,07
26.09.2024	10:30:03,066	60		44,075
			60	44,075
			60	44,075
26.09.2024	10:30:00,356	600		44,06
			600	44,06
			600	44,06
26.09.2024	10:29:44,807	120		44,06
			120	44,06
			120	44,06
26.09.2024	10:29:19,052	100		44,03
			100	44,03
			100	44,03
26.09.2024	10:29:10,152	500		44,025
			500	44,025
			500	44,025
26.09.2024	10:29:07,520	30		44,03
			30	44,03
			30	44,03
26.09.2024	10:29:04,559	16		44,035
			16	44,035
			16	44,035
26.09.2024	10:29:00,768	67		44,035
			67	44,035
			67	44,035
26.09.2024	10:28:54,377	400		44,035
			400	44,035
			400	44,035
26.09.2024	10:28:49,237	600		44,035
			600	44,035
			600	44,035
26.09.2024	10:28:46,699	22		44,035
			22	44,035
			22	44,035
26.09.2024	10:28:40,310	50		44,035
			50	44,035
			50	44,035
26.09.2024	10:28:40,195	70		44,03
			70	44,03
			70	44,03
26.09.2024	10:28:37,583	114		44,035
			114	44,035
			114	44,035
26.09.2024	10:28:32,132	95		44,05
			95	44,05
			30	44,05
			65	44,05
26.09.2024	10:28:28,682	100		44,065
			100	44,065
			100	44,065
26.09.2024	10:28:05,631	22		44,07
			22	44,07
			22	44,07
26.09.2024	10:28:05,539	20		44,07
			20	44,07
			20	44,07
26.09.2024	10:28:00,444	100		44,065
			100	44,065
			100	44,065
26.09.2024	10:27:56,319	300		44,07
			300	44,07
			300	44,07
26.09.2024	10:27:54,842	25		44,07
			25	44,07
			25	44,07
26.09.2024	10:27:51,067	100		44,07
			100	44,07
			100	44,07
26.09.2024	10:27:50,055	226		44,06
			226	44,06
			226	44,06
26.09.2024	10:27:46,226	100		44,07
			100	44,07
			100	44,07
26.09.2024	10:27:37,238	16		44,06
			16	44,06
			16	44,06
26.09.2024	10:27:24,273	500		44,07
			500	44,07
			500	44,07
26.09.2024	10:27:06,605	200		44,07
			200	44,07
			200	44,07
26.09.2024	10:26:56,079	30		44,065
			30	44,065
			30	44,065
26.09.2024	10:26:49,023	30		44,07
			30	44,07
			30	44,07
26.09.2024	10:26:35,009	30		44,055
			30	44,055
			30	44,055
26.09.2024	10:26:34,367	50		44,055
			50	44,055
			50	44,055
26.09.2024	10:26:14,616	35		44,045
			35	44,045
			35	44,045
26.09.2024	10:26:02,865	50		44,05
			50	44,05
			50	44,05
26.09.2024	10:25:58,674	50		44,05
			50	44,05
			50	44,05
26.09.2024	10:25:22,675	200		44,025
			200	44,025
			200	44,025
26.09.2024	10:25:03,923	600		44,025
			600	44,025
			600	44,025
26.09.2024	10:24:44,861	50		44,01
			50	44,01
			50	44,01
26.09.2024	10:24:14,882	450		44,04
			450	44,04
			450	44,04
26.09.2024	10:23:46,973	500		44,06
			500	44,06
			500	44,06
26.09.2024	10:23:41,332	500		44,065
			500	44,065
			500	44,065
26.09.2024	10:23:38,313	23		44,07
			23	44,07
			23	44,07
26.09.2024	10:23:31,607	100		44,07
			100	44,07
			100	44,07
26.09.2024	10:23:30,261	205		44,05
			145	44,05
			60	44,05
			205	44,05
26.09.2024	10:22:57,789	600		44,04
			600	44,04
			600	44,04
26.09.2024	10:22:44,760	600		44,05
			600	44,05
			600	44,05
26.09.2024	10:22:32,051	2 300		44,045
			2 300	44,045
			2 300	44,045
26.09.2024	10:22:26,119	700		44,055
			700	44,055
			700	44,055
26.09.2024	10:22:22,684	257		44,065
			257	44,065
			257	44,065
26.09.2024	10:22:22,431	643		44,065
			643	44,065
			600	44,065
			43	44,065
26.09.2024	10:22:06,319	600		44,06
			600	44,06
			600	44,06
26.09.2024	10:21:57,108	75		44,05
			75	44,05
			75	44,05
26.09.2024	10:21:47,299	200		44,05
			200	44,05
			200	44,05
26.09.2024	10:20:46,473	100		43,985
			100	43,985
			100	43,985
26.09.2024	10:20:45,597	75		43,985
			75	43,985
			75	43,985
26.09.2024	10:20:41,297	109		43,98
			109	43,98
			109	43,98
26.09.2024	10:20:34,645	600		43,975
			600	43,975
			600	43,975
26.09.2024	10:20:31,998	1		43,97
			1	43,97
			1	43,97
26.09.2024	10:20:17,110	130		43,98
			130	43,98
			130	43,98
26.09.2024	10:20:09,452	25		43,96
			25	43,96
			25	43,96
26.09.2024	10:20:05,891	100		43,96
			100	43,96
			100	43,96
26.09.2024	10:19:55,248	53		43,95
			53	43,95
			53	43,95
26.09.2024	10:19:53,738	100		43,955
			100	43,955
			100	43,955
26.09.2024	10:19:53,257	114		43,955
			114	43,955
			114	43,955
26.09.2024	10:19:50,063	113		43,95
			113	43,95
			113	43,95
26.09.2024	10:19:49,805	600		43,95
			600	43,95
			600	43,95
26.09.2024	10:19:46,182	600		43,95
			600	43,95
			600	43,95
26.09.2024	10:19:41,563	600		43,95
			600	43,95
			600	43,95
26.09.2024	10:19:38,791	200		43,92
			200	43,92
			200	43,92
26.09.2024	10:19:36,949	20		43,92
			20	43,92
			20	43,92
26.09.2024	10:19:31,731	113		43,91
			113	43,91
			113	43,91
26.09.2024	10:19:31,128	9		43,92
			9	43,92
			9	43,92
26.09.2024	10:19:30,219	350		43,91
			350	43,91
			350	43,91
26.09.2024	10:19:26,903	100		43,92
			100	43,92
			100	43,92
26.09.2024	10:19:23,826	50		43,91
			50	43,91
			50	43,91
26.09.2024	10:19:18,318	600		43,905
			600	43,905
			600	43,905
26.09.2024	10:19:16,733	250		43,91
			250	43,91
			250	43,91
26.09.2024	10:19:14,579	70		43,91
			70	43,91
			70	43,91
26.09.2024	10:19:03,683	30		43,905
			30	43,905
			30	43,905
26.09.2024	10:19:01,501	300		43,895
			300	43,895
			300	43,895
26.09.2024	10:18:56,184	57		43,89
			57	43,89
			57	43,89
26.09.2024	10:18:48,428	180		43,90
			180	43,90
			100	43,90
			30	43,90
			50	43,90
26.09.2024	10:18:37,777	225		43,95
			225	43,95
			100	43,95
			25	43,95
			100	43,95
26.09.2024	10:18:37,709	50		43,96
			50	43,96
			50	43,96
26.09.2024	10:18:37,629	50		43,99
			50	43,99
			50	43,99
26.09.2024	10:18:36,391	10 242		44,00
			75	44,00
			27	44,00
			75	44,00
			60	44,00
			1 000	44,00
			500	44,00
			500	44,00
			310	44,00
			7 155	44,00
			150	44,00
			20	44,00
			800	44,00
			900	44,00
			46	44,00
			8 342	44,00
			27	44,00
			100	44,00
			95	44,00
			2	44,00
			300	44,00
26.09.2024	10:18:28,806	600		44,00
			600	44,00
			600	44,00
26.09.2024	10:18:12,982	170		44,02
			170	44,02
			170	44,02
26.09.2024	10:18:08,352	20		44,04
			20	44,04
			20	44,04
26.09.2024	10:17:52,406	400		44,035
			320	44,035
			80	44,035
			400	44,035
26.09.2024	10:17:32,190	600		44,035
			600	44,035
			600	44,035
26.09.2024	10:17:18,932	60		44,015
			60	44,015
			60	44,015
26.09.2024	10:16:54,046	50		44,015
			50	44,015
			50	44,015
26.09.2024	10:16:29,781	300		44,045
			300	44,045
			300	44,045
26.09.2024	10:16:19,088	90		44,045
			90	44,045
			90	44,045
26.09.2024	10:16:01,226	44		44,01
			44	44,01
			44	44,01
26.09.2024	10:16:00,454	2		44,01
			2	44,01
			2	44,01
26.09.2024	10:15:46,798	190		44,01
			190	44,01
			190	44,01
26.09.2024	10:15:44,038	200		44,01
			200	44,01
			200	44,01
26.09.2024	10:15:33,317	200		44,025
			200	44,025
			200	44,025
26.09.2024	10:15:26,582	227		44,02
			227	44,02
			227	44,02
26.09.2024	10:15:16,984	123		44,01
			123	44,01
			123	44,01
26.09.2024	10:14:44,235	112		44,01
			112	44,01
			112	44,01
26.09.2024	10:14:34,459	100		44,015
			100	44,015
			100	44,015
26.09.2024	10:14:27,731	170		44,015
			170	44,015
			170	44,015
26.09.2024	10:14:12,748	300		44,03
			300	44,03
			300	44,03
26.09.2024	10:14:12,188	75		44,03
			75	44,03
			75	44,03
26.09.2024	10:14:09,584	100		44,025
			100	44,025
			100	44,025
26.09.2024	10:13:57,975	200		44,00
			200	44,00
			200	44,00
26.09.2024	10:13:26,165	2 560		44,00
			60	44,00
			150	44,00
			250	44,00
			1 550	44,00
			800	44,00
			50	44,00
			15	44,00
			2 045	44,00
			200	44,00
26.09.2024	10:13:26,041	800		44,00
			800	44,00
			800	44,00
26.09.2024	10:13:16,114	50		44,01
			50	44,01
			50	44,01
26.09.2024	10:12:56,720	300		44,03
			300	44,03
			300	44,03
26.09.2024	10:12:54,710	200		44,02
			200	44,02
			200	44,02
26.09.2024	10:12:31,644	20		44,06
			20	44,06
			20	44,06
26.09.2024	10:12:27,305	130		44,04
			130	44,04
			130	44,04
26.09.2024	10:12:26,413	5		44,035
			5	44,035
			5	44,035
26.09.2024	10:12:24,566	18		44,04
			18	44,04
			18	44,04
26.09.2024	10:12:21,945	100		44,035
			100	44,035
			100	44,035
26.09.2024	10:12:02,605	65		44,035
			65	44,035
			65	44,035
26.09.2024	10:12:00,483	8		44,04
			8	44,04
			8	44,04
26.09.2024	10:11:59,262	50		44,045
			50	44,045
			50	44,045
26.09.2024	10:11:47,946	150		44,045
			150	44,045
			150	44,045
26.09.2024	10:11:47,269	100		44,045
			100	44,045
			100	44,045
26.09.2024	10:11:35,189	50		44,04
			50	44,04
			50	44,04
26.09.2024	10:11:29,349	350		44,055
			350	44,055
			350	44,055
26.09.2024	10:11:15,149	600		44,075
			600	44,075
			600	44,075
26.09.2024	10:11:14,937	5		44,09
			5	44,09
			5	44,09
26.09.2024	10:11:14,799	150		44,10
			50	44,10
			150	44,10
			100	44,10
26.09.2024	10:10:51,769	600		44,13
			600	44,13
			600	44,13
26.09.2024	10:10:37,813	300		44,18
			300	44,18
			300	44,18
26.09.2024	10:10:37,719	900		44,19
			400	44,19
			500	44,19
			900	44,19
26.09.2024	10:09:25,150	600		44,20
			600	44,20
			600	44,20
26.09.2024	10:09:21,531	150		44,21
			150	44,21
			150	44,21
26.09.2024	10:08:47,563	500		44,25
			500	44,25
			500	44,25
26.09.2024	10:08:47,447	550		44,25
			50	44,25
			550	44,25
			500	44,25
26.09.2024	10:08:45,816	200		44,26
			200	44,26
			200	44,26
26.09.2024	10:08:42,640	5		44,27
			5	44,27
			5	44,27
26.09.2024	10:08:28,625	100		44,305
			100	44,305
			100	44,305
26.09.2024	10:08:25,678	100		44,31
			100	44,31
			100	44,31
26.09.2024	10:08:22,763	180		44,31
			180	44,31
			180	44,31
26.09.2024	10:08:13,724	110		44,34
			110	44,34
			110	44,34
26.09.2024	10:07:41,873	400		44,37
			400	44,37
			400	44,37
26.09.2024	10:07:39,481	110		44,38
			100	44,38
			110	44,38
			10	44,38
26.09.2024	10:07:33,178	200		44,39
			200	44,39
			200	44,39
26.09.2024	10:07:27,048	107		44,395
			107	44,395
			107	44,395
26.09.2024	10:07:18,867	226		44,385
			226	44,385
			226	44,385

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung