Deutsche Lufthansa AG

23

5

7.416

Date Time Volume Order Volume Price
14/03/2025 07:39:23.485 100   7.416
      100 7.416
      75 7.416
      25 7.416
14/03/2025 07:35:13.598 975   7.446
      75 7.446
      200 7.446
      975 7.446
      199 7.446
      500 7.446
      1 7.446
14/03/2025 07:33:20.233 1   7.408
      1 7.408
      1 7.408
14/03/2025 07:31:33.500 986   7.448
      986 7.448
      486 7.448
      500 7.448
14/03/2025 07:31:20.221 5 873   7.404
      75 7.404
      1 000 7.404
      1 200 7.404
      1 000 7.404
      250 7.404
      1 000 7.404
      400 7.404
      5 7.404
      140 7.404
      80 7.404
      2 500 7.404
      300 7.404
      943 7.404
      1 500 7.404
      1 353 7.404
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)