Rheinmetall AG
- Information
- Last
- Buy
- Sell
4073
2590
611.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 21:30:27.147 | 50 | 611.60 | |
| 50 | 611.60 | |||
| 50 | 611.60 | |||
| 25/11/2024 | 21:30:23.735 | 50 | 611.60 | |
| 50 | 611.60 | |||
| 25 | 611.60 | |||
| 25 | 611.60 | |||
| 25/11/2024 | 21:30:16.675 | 20 | 611.60 | |
| 10 | 611.60 | |||
| 20 | 611.60 | |||
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 25/11/2024 | 21:30:09.952 | 24 | 612.40 | |
| 24 | 612.40 | |||
| 24 | 612.40 | |||
| 25/11/2024 | 21:30:09.857 | 5 | 612.40 | |
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 25/11/2024 | 21:28:59.897 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 25/11/2024 | 21:27:51.646 | 7 | 612.80 | |
| 2 | 612.80 | |||
| 5 | 612.80 | |||
| 7 | 612.80 | |||
| 25/11/2024 | 21:26:50.346 | 50 | 611.60 | |
| 50 | 611.60 | |||
| 35 | 611.60 | |||
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 25/11/2024 | 21:26:06.141 | 41 | 612.40 | |
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 41 | 612.40 | |||
| 16 | 612.40 | |||
| 5 | 612.40 | |||
| 25/11/2024 | 21:25:32.005 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 25/11/2024 | 21:23:19.477 | 34 | 611.60 | |
| 34 | 611.60 | |||
| 29 | 611.60 | |||
| 5 | 611.60 | |||
| 25/11/2024 | 21:23:02.868 | 3 | 611.60 | |
| 3 | 611.60 | |||
| 3 | 611.60 | |||
| 25/11/2024 | 21:22:48.957 | 20 | 612.80 | |
| 20 | 612.80 | |||
| 15 | 612.80 | |||
| 5 | 612.80 | |||
| 25/11/2024 | 21:22:44.957 | 9 | 611.60 | |
| 9 | 611.60 | |||
| 9 | 611.60 | |||
| 25/11/2024 | 21:22:07.934 | 26 | 611.60 | |
| 26 | 611.60 | |||
| 16 | 611.60 | |||
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 25/11/2024 | 21:22:04.210 | 30 | 612.00 | |
| 30 | 612.00 | |||
| 10 | 612.00 | |||
| 5 | 612.00 | |||
| 5 | 612.00 | |||
| 5 | 612.00 | |||
| 5 | 612.00 | |||
| 25/11/2024 | 21:22:00.508 | 5 | 612.80 | |
| 5 | 612.80 | |||
| 5 | 612.80 | |||
| 25/11/2024 | 21:21:57.749 | 5 | 612.80 | |
| 5 | 612.80 | |||
| 5 | 612.80 | |||
| 25/11/2024 | 21:21:55.876 | 207 | 612.80 | |
| 207 | 612.80 | |||
| 207 | 612.80 | |||
| 25/11/2024 | 21:21:53.536 | 50 | 613.00 | |
| 50 | 613.00 | |||
| 50 | 613.00 | |||
| 25/11/2024 | 21:21:46.585 | 50 | 613.00 | |
| 50 | 613.00 | |||
| 50 | 613.00 | |||
| 25/11/2024 | 21:21:42.217 | 20 | 613.00 | |
| 20 | 613.00 | |||
| 20 | 613.00 | |||
| 25/11/2024 | 21:21:38.895 | 4 | 613.80 | |
| 4 | 613.80 | |||
| 4 | 613.80 | |||
| 25/11/2024 | 21:21:36.177 | 384 | 613.00 | |
| 384 | 613.00 | |||
| 180 | 613.00 | |||
| 200 | 613.00 | |||
| 4 | 613.00 | |||
| 25/11/2024 | 21:21:23.462 | 50 | 612.80 | |
| 50 | 612.80 | |||
| 50 | 612.80 | |||
| 25/11/2024 | 21:19:37.322 | 30 | 612.80 | |
| 30 | 612.80 | |||
| 30 | 612.80 | |||
| 25/11/2024 | 21:18:25.818 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 25/11/2024 | 21:18:02.279 | 8 | 612.80 | |
| 8 | 612.80 | |||
| 8 | 612.80 | |||
| 25/11/2024 | 21:17:10.220 | 2 | 612.80 | |
| 2 | 612.80 | |||
| 2 | 612.80 | |||
| 25/11/2024 | 21:17:05.586 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 25/11/2024 | 21:15:58.130 | 30 | 612.80 | |
| 30 | 612.80 | |||
| 30 | 612.80 | |||
| 25/11/2024 | 21:14:41.566 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 25/11/2024 | 21:12:51.835 | 80 | 612.80 | |
| 80 | 612.80 | |||
| 80 | 612.80 | |||
| 25/11/2024 | 21:12:48.222 | 80 | 612.80 | |
| 80 | 612.80 | |||
| 80 | 612.80 | |||
| 25/11/2024 | 21:12:44.392 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 25/11/2024 | 21:11:51.848 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 25/11/2024 | 21:06:11.132 | 5 | 612.40 | |
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 25/11/2024 | 21:05:55.814 | 440 | 612.60 | |
| 430 | 612.60 | |||
| 5 | 612.60 | |||
| 5 | 612.60 | |||
| 440 | 612.60 | |||
| 25/11/2024 | 21:05:40.162 | 55 | 612.20 | |
| 55 | 612.20 | |||
| 5 | 612.20 | |||
| 35 | 612.20 | |||
| 5 | 612.20 | |||
| 5 | 612.20 | |||
| 5 | 612.20 | |||
| 25/11/2024 | 21:03:53.654 | 33 | 611.20 | |
| 33 | 611.20 | |||
| 8 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 25/11/2024 | 21:03:02.827 | 5 | 612.60 | |
| 5 | 612.60 | |||
| 5 | 612.60 | |||
| 25/11/2024 | 21:02:13.345 | 5 | 612.60 | |
| 5 | 612.60 | |||
| 5 | 612.60 | |||
| 25/11/2024 | 21:02:06.807 | 45 | 612.00 | |
| 5 | 612.00 | |||
| 15 | 612.00 | |||
| 5 | 612.00 | |||
| 5 | 612.00 | |||
| 45 | 612.00 | |||
| 15 | 612.00 | |||
| 25/11/2024 | 21:01:34.407 | 5 | 612.60 | |
| 5 | 612.60 | |||
| 5 | 612.60 | |||
| 25/11/2024 | 20:59:25.027 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 25/11/2024 | 20:56:39.544 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 25/11/2024 | 20:53:55.149 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 25/11/2024 | 20:53:28.078 | 2 | 612.60 | |
| 2 | 612.60 | |||
| 2 | 612.60 | |||
| 25/11/2024 | 20:50:42.414 | 5 | 612.60 | |
| 5 | 612.60 | |||
| 5 | 612.60 | |||
| 25/11/2024 | 20:50:13.477 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 20:47:47.564 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 25/11/2024 | 20:47:14.912 | 10 | 612.40 | |
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 10 | 612.40 | |||
| 25/11/2024 | 20:44:37.028 | 2 | 612.40 | |
| 2 | 612.40 | |||
| 2 | 612.40 | |||
| 25/11/2024 | 20:39:53.975 | 8 | 611.60 | |
| 1 | 611.60 | |||
| 8 | 611.60 | |||
| 5 | 611.60 | |||
| 2 | 611.60 | |||
| 25/11/2024 | 20:37:40.251 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 20:37:32.948 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 20:37:02.366 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 20:36:20.618 | 4 | 612.40 | |
| 4 | 612.40 | |||
| 4 | 612.40 | |||
| 25/11/2024 | 20:32:18.863 | 58 | 611.80 | |
| 15 | 611.80 | |||
| 58 | 611.80 | |||
| 5 | 611.80 | |||
| 38 | 611.80 | |||
| 25/11/2024 | 20:32:18.766 | 30 | 611.80 | |
| 2 | 611.80 | |||
| 30 | 611.80 | |||
| 5 | 611.80 | |||
| 20 | 611.80 | |||
| 2 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 20:30:08.487 | 2 | 612.40 | |
| 2 | 612.40 | |||
| 2 | 612.40 | |||
| 25/11/2024 | 20:29:23.057 | 300 | 612.40 | |
| 300 | 612.40 | |||
| 300 | 612.40 | |||
| 25/11/2024 | 20:28:06.625 | 50 | 612.20 | |
| 50 | 612.20 | |||
| 50 | 612.20 | |||
| 25/11/2024 | 20:27:07.202 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 20:26:48.336 | 25 | 612.20 | |
| 25 | 612.20 | |||
| 25 | 612.20 | |||
| 25/11/2024 | 20:26:35.645 | 25 | 612.20 | |
| 25 | 612.20 | |||
| 25 | 612.20 | |||
| 25/11/2024 | 20:22:47.563 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 25/11/2024 | 20:22:19.466 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 20:22:09.174 | 5 | 612.00 | |
| 5 | 612.00 | |||
| 5 | 612.00 | |||
| 25/11/2024 | 20:21:38.169 | 3 | 612.20 | |
| 3 | 612.20 | |||
| 3 | 612.20 | |||
| 25/11/2024 | 20:21:34.679 | 3 | 612.20 | |
| 1 | 612.20 | |||
| 3 | 612.20 | |||
| 2 | 612.20 | |||
| 25/11/2024 | 20:20:57.333 | 50 | 612.20 | |
| 50 | 612.20 | |||
| 50 | 612.20 | |||
| 25/11/2024 | 20:20:23.863 | 20 | 612.20 | |
| 20 | 612.20 | |||
| 20 | 612.20 | |||
| 25/11/2024 | 20:19:56.917 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 20:19:42.847 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 25/11/2024 | 20:19:36.163 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 25/11/2024 | 20:18:31.518 | 5 | 612.20 | |
| 5 | 612.20 | |||
| 5 | 612.20 | |||
| 25/11/2024 | 20:18:06.835 | 4 | 612.40 | |
| 4 | 612.40 | |||
| 4 | 612.40 | |||
| 25/11/2024 | 20:17:48.727 | 12 | 612.40 | |
| 12 | 612.40 | |||
| 12 | 612.40 | |||
| 25/11/2024 | 20:16:17.991 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 20:15:03.892 | 4 | 612.40 | |
| 4 | 612.40 | |||
| 4 | 612.40 | |||
| 25/11/2024 | 20:14:34.070 | 2 | 612.40 | |
| 2 | 612.40 | |||
| 2 | 612.40 | |||
| 25/11/2024 | 20:14:33.796 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 20:13:02.579 | 41 | 612.40 | |
| 41 | 612.40 | |||
| 41 | 612.40 | |||
| 25/11/2024 | 20:12:12.163 | 10 | 612.40 | |
| 10 | 612.40 | |||
| 10 | 612.40 | |||
| 25/11/2024 | 20:12:05.296 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 25/11/2024 | 20:12:04.861 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 20:11:01.249 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 20:10:52.273 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 20:10:28.349 | 10 | 612.40 | |
| 10 | 612.40 | |||
| 10 | 612.40 | |||
| 25/11/2024 | 20:08:14.238 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 25/11/2024 | 20:06:44.489 | 35 | 612.40 | |
| 20 | 612.40 | |||
| 15 | 612.40 | |||
| 35 | 612.40 | |||
| 25/11/2024 | 20:06:21.851 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 25/11/2024 | 20:06:03.867 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 20:05:23.796 | 110 | 612.00 | |
| 110 | 612.00 | |||
| 104 | 612.00 | |||
| 6 | 612.00 | |||
| 25/11/2024 | 20:02:16.965 | 3 | 612.00 | |
| 3 | 612.00 | |||
| 3 | 612.00 | |||
| 25/11/2024 | 20:02:13.985 | 10 | 612.40 | |
| 10 | 612.40 | |||
| 10 | 612.40 | |||
| 25/11/2024 | 20:01:12.923 | 7 | 612.40 | |
| 7 | 612.40 | |||
| 7 | 612.40 | |||
| 25/11/2024 | 20:00:42.082 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 25/11/2024 | 20:00:31.459 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 19:59:40.067 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 25/11/2024 | 19:59:27.615 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 25/11/2024 | 19:59:19.778 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 25/11/2024 | 19:57:13.840 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 25/11/2024 | 19:56:54.524 | 50 | 612.20 | |
| 50 | 612.20 | |||
| 50 | 612.20 | |||
| 25/11/2024 | 19:56:36.248 | 50 | 612.20 | |
| 50 | 612.20 | |||
| 50 | 612.20 | |||
| 25/11/2024 | 19:55:46.539 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 25/11/2024 | 19:55:04.598 | 14 | 612.20 | |
| 14 | 612.20 | |||
| 14 | 612.20 | |||
| 25/11/2024 | 19:54:12.290 | 72 | 612.20 | |
| 72 | 612.20 | |||
| 72 | 612.20 | |||
| 25/11/2024 | 19:54:07.875 | 72 | 612.20 | |
| 72 | 612.20 | |||
| 72 | 612.20 | |||
| 25/11/2024 | 19:52:23.135 | 64 | 611.80 | |
| 5 | 611.80 | |||
| 64 | 611.80 | |||
| 50 | 611.80 | |||
| 5 | 611.80 | |||
| 4 | 611.80 | |||
| 25/11/2024 | 19:50:43.559 | 6 | 611.20 | |
| 5 | 611.20 | |||
| 1 | 611.20 | |||
| 6 | 611.20 | |||
| 25/11/2024 | 19:50:25.468 | 15 | 611.80 | |
| 15 | 611.80 | |||
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 25/11/2024 | 19:50:01.259 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 19:49:39.423 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 25/11/2024 | 19:49:20.106 | 18 | 611.80 | |
| 18 | 611.80 | |||
| 18 | 611.80 | |||
| 25/11/2024 | 19:48:25.074 | 30 | 611.80 | |
| 30 | 611.80 | |||
| 30 | 611.80 | |||
| 25/11/2024 | 19:47:45.606 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 25/11/2024 | 19:47:01.995 | 22 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 12 | 611.80 | |||
| 22 | 611.80 | |||
| 25/11/2024 | 19:46:54.405 | 10 | 611.20 | |
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 19:46:31.627 | 50 | 611.20 | |
| 4 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 19 | 611.20 | |||
| 17 | 611.20 | |||
| 50 | 611.20 | |||
| 25/11/2024 | 19:45:25.587 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 25/11/2024 | 19:44:27.166 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 25/11/2024 | 19:43:19.813 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 25/11/2024 | 19:41:54.987 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 25/11/2024 | 19:40:43.262 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 19:38:44.707 | 14 | 611.80 | |
| 14 | 611.80 | |||
| 14 | 611.80 | |||
| 25/11/2024 | 19:37:38.363 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 25/11/2024 | 19:36:08.102 | 50 | 611.80 | |
| 50 | 611.80 | |||
| 50 | 611.80 | |||
| 25/11/2024 | 19:36:05.079 | 50 | 611.80 | |
| 50 | 611.80 | |||
| 50 | 611.80 | |||
| 25/11/2024 | 19:35:14.134 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 25/11/2024 | 19:35:02.040 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 25/11/2024 | 19:35:01.938 | 158 | 612.00 | |
| 158 | 612.00 | |||
| 158 | 612.00 | |||
| 25/11/2024 | 19:34:48.795 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 25/11/2024 | 19:32:42.978 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 19:32:24.662 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 19:32:16.738 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 19:31:20.848 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 19:30:51.476 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 25/11/2024 | 19:29:44.964 | 6 | 612.20 | |
| 6 | 612.20 | |||
| 6 | 612.20 | |||
| 25/11/2024 | 19:28:15.646 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 19:28:02.512 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 25/11/2024 | 19:28:00.737 | 19 | 611.80 | |
| 19 | 611.80 | |||
| 19 | 611.80 | |||
| 25/11/2024 | 19:28:00.463 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 19:27:46.675 | 150 | 612.00 | |
| 150 | 612.00 | |||
| 150 | 612.00 | |||
| 25/11/2024 | 19:27:42.893 | 150 | 612.00 | |
| 150 | 612.00 | |||
| 150 | 612.00 | |||
| 25/11/2024 | 19:27:36.515 | 50 | 611.80 | |
| 50 | 611.80 | |||
| 50 | 611.80 | |||
| 25/11/2024 | 19:27:27.684 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 25/11/2024 | 19:27:20.285 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 25/11/2024 | 19:26:57.186 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 25/11/2024 | 19:26:44.927 | 39 | 611.80 | |
| 39 | 611.80 | |||
| 39 | 611.80 | |||
| 25/11/2024 | 19:26:44.716 | 50 | 611.80 | |
| 50 | 611.80 | |||
| 26 | 611.80 | |||
| 24 | 611.80 | |||
| 25/11/2024 | 19:26:14.409 | 68 | 611.80 | |
| 68 | 611.80 | |||
| 18 | 611.80 | |||
| 50 | 611.80 | |||
| 25/11/2024 | 19:25:46.973 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 25/11/2024 | 19:25:29.537 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 25/11/2024 | 19:24:24.928 | 4 | 611.80 | |
| 4 | 611.80 | |||
| 4 | 611.80 | |||
| 25/11/2024 | 19:23:43.896 | 26 | 611.20 | |
| 26 | 611.20 | |||
| 26 | 611.20 | |||
| 25/11/2024 | 19:23:42.247 | 75 | 611.80 | |
| 2 | 611.80 | |||
| 75 | 611.80 | |||
| 73 | 611.80 | |||
| 25/11/2024 | 19:23:21.835 | 500 | 611.40 | |
| 500 | 611.40 | |||
| 500 | 611.40 | |||
| 25/11/2024 | 19:23:03.081 | 50 | 611.20 | |
| 50 | 611.20 | |||
| 50 | 611.20 | |||
| 25/11/2024 | 19:22:35.983 | 40 | 611.20 | |
| 40 | 611.20 | |||
| 40 | 611.20 | |||
| 25/11/2024 | 19:22:32.476 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 25/11/2024 | 19:22:32.400 | 2 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:22:23.490 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 25/11/2024 | 19:18:17.363 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 19:17:55.424 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:16:02.731 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 19:14:56.776 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 25/11/2024 | 19:13:05.146 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 25/11/2024 | 19:12:27.288 | 25 | 611.20 | |
| 5 | 611.20 | |||
| 20 | 611.20 | |||
| 25 | 611.20 | |||
| 25/11/2024 | 19:11:38.663 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 19:09:46.779 | 50 | 611.20 | |
| 5 | 611.20 | |||
| 10 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 50 | 611.20 | |||
| 10 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 25/11/2024 | 19:08:22.461 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:07:33.611 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 19:07:29.569 | 12 | 611.20 | |
| 5 | 611.20 | |||
| 12 | 611.20 | |||
| 5 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:07:28.964 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 19:07:18.216 | 4 | 610.80 | |
| 4 | 610.80 | |||
| 4 | 610.80 | |||
| 25/11/2024 | 19:06:50.405 | 6 | 610.80 | |
| 6 | 610.80 | |||
| 6 | 610.80 | |||
| 25/11/2024 | 19:06:42.865 | 4 | 610.80 | |
| 4 | 610.80 | |||
| 4 | 610.80 | |||
| 25/11/2024 | 19:06:21.164 | 3 | 610.80 | |
| 3 | 610.80 | |||
| 3 | 610.80 | |||
| 25/11/2024 | 19:05:48.159 | 34 | 610.20 | |
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 14 | 610.20 | |||
| 5 | 610.20 | |||
| 34 | 610.20 | |||
| 5 | 610.20 | |||
| 25/11/2024 | 19:04:21.175 | 10 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 10 | 610.60 | |||
| 25/11/2024 | 19:04:18.650 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 25/11/2024 | 19:03:59.681 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 25/11/2024 | 19:03:55.699 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 25/11/2024 | 19:03:08.630 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 10 | 610.60 | |||
| 25/11/2024 | 19:02:34.965 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 19:02:32.568 | 8 | 610.60 | |
| 8 | 610.60 | |||
| 8 | 610.60 | |||
| 25/11/2024 | 19:01:17.646 | 30 | 611.20 | |
| 30 | 611.20 | |||
| 30 | 611.20 | |||
| 25/11/2024 | 19:01:05.265 | 30 | 611.20 | |
| 30 | 611.20 | |||
| 30 | 611.20 | |||
| 25/11/2024 | 19:00:47.951 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 19:00:01.471 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 18:59:05.836 | 8 | 611.20 | |
| 8 | 611.20 | |||
| 5 | 611.20 | |||
| 3 | 611.20 | |||
| 25/11/2024 | 18:58:04.746 | 13 | 611.20 | |
| 8 | 611.20 | |||
| 13 | 611.20 | |||
| 5 | 611.20 | |||
| 25/11/2024 | 18:57:31.361 | 7 | 610.60 | |
| 5 | 610.60 | |||
| 2 | 610.60 | |||
| 7 | 610.60 | |||
| 25/11/2024 | 18:56:33.266 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 18:56:32.293 | 4 | 610.60 | |
| 4 | 610.60 | |||
| 4 | 610.60 | |||
| 25/11/2024 | 18:56:11.212 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 18:55:16.089 | 25 | 611.20 | |
| 25 | 611.20 | |||
| 20 | 611.20 | |||
| 5 | 611.20 | |||
| 25/11/2024 | 18:54:49.178 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 25/11/2024 | 18:53:08.142 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 25/11/2024 | 18:52:36.804 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 25/11/2024 | 18:52:21.028 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 25/11/2024 | 18:51:05.625 | 25 | 610.60 | |
| 5 | 610.60 | |||
| 15 | 610.60 | |||
| 25 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 18:50:53.321 | 14 | 611.20 | |
| 14 | 611.20 | |||
| 14 | 611.20 | |||
| 25/11/2024 | 18:49:19.188 | 20 | 610.40 | |
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 25/11/2024 | 18:49:17.338 | 30 | 610.40 | |
| 30 | 610.40 | |||
| 30 | 610.40 | |||
| 25/11/2024 | 18:49:14.358 | 79 | 610.80 | |
| 79 | 610.80 | |||
| 79 | 610.80 | |||
| 25/11/2024 | 18:49:03.951 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 18:48:57.130 | 50 | 610.80 | |
| 50 | 610.80 | |||
| 50 | 610.80 | |||
| 25/11/2024 | 18:48:40.097 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 25/11/2024 | 18:48:05.530 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 25/11/2024 | 18:47:56.247 | 28 | 610.80 | |
| 28 | 610.80 | |||
| 28 | 610.80 | |||
| 25/11/2024 | 18:47:56.037 | 52 | 610.80 | |
| 50 | 610.80 | |||
| 2 | 610.80 | |||
| 52 | 610.80 | |||
| 25/11/2024 | 18:47:42.444 | 50 | 610.80 | |
| 50 | 610.80 | |||
| 50 | 610.80 | |||
| 25/11/2024 | 18:47:42.329 | 170 | 610.80 | |
| 170 | 610.80 | |||
| 5 | 610.80 | |||
| 100 | 610.80 | |||
| 5 | 610.80 | |||
| 50 | 610.80 | |||
| 5 | 610.80 | |||
| 5 | 610.80 | |||
| 25/11/2024 | 18:47:32.571 | 7 | 610.00 | |
| 7 | 610.00 | |||
| 7 | 610.00 | |||
| 25/11/2024 | 18:47:25.831 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 25/11/2024 | 18:47:10.532 | 129 | 610.20 | |
| 129 | 610.20 | |||
| 8 | 610.20 | |||
| 111 | 610.20 | |||
| 10 | 610.20 | |||
| 25/11/2024 | 18:46:59.262 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:46:51.921 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:46:29.257 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:46:18.888 | 30 | 609.60 | |
| 10 | 609.60 | |||
| 20 | 609.60 | |||
| 30 | 609.60 | |||
| 25/11/2024 | 18:46:05.140 | 129 | 609.80 | |
| 129 | 609.80 | |||
| 129 | 609.80 | |||
| 25/11/2024 | 18:46:02.266 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:45:42.263 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 18:45:34.510 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 18:44:34.902 | 118 | 610.40 | |
| 118 | 610.40 | |||
| 118 | 610.40 | |||
| 25/11/2024 | 18:44:34.409 | 75 | 610.40 | |
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 75 | 610.40 | |||
| 5 | 610.40 | |||
| 50 | 610.40 | |||
| 5 | 610.40 | |||
| 25/11/2024 | 18:44:19.141 | 50 | 609.20 | |
| 8 | 609.20 | |||
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 27 | 609.20 | |||
| 50 | 609.20 | |||
| 25/11/2024 | 18:43:34.600 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 25/11/2024 | 18:42:45.959 | 6 | 609.20 | |
| 6 | 609.20 | |||
| 5 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 18:42:27.970 | 10 | 610.00 | |
| 10 | 610.00 | |||
| 10 | 610.00 | |||
| 25/11/2024 | 18:42:25.321 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 18:41:07.350 | 12 | 609.20 | |
| 12 | 609.20 | |||
| 5 | 609.20 | |||
| 7 | 609.20 | |||
| 25/11/2024 | 18:40:38.869 | 8 | 610.40 | |
| 8 | 610.40 | |||
| 3 | 610.40 | |||
| 5 | 610.40 | |||
| 25/11/2024 | 18:40:13.182 | 5 | 609.60 | |
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 25/11/2024 | 18:40:06.850 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 18:39:13.937 | 7 | 609.40 | |
| 7 | 609.40 | |||
| 7 | 609.40 | |||
| 25/11/2024 | 18:38:43.762 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 18:38:11.779 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 18:37:36.374 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 25/11/2024 | 18:37:17.621 | 8 | 609.20 | |
| 8 | 609.20 | |||
| 3 | 609.20 | |||
| 5 | 609.20 | |||
| 25/11/2024 | 18:37:11.162 | 4 | 610.40 | |
| 4 | 610.40 | |||
| 4 | 610.40 | |||
| 25/11/2024 | 18:36:35.342 | 30 | 609.60 | |
| 15 | 609.60 | |||
| 5 | 609.60 | |||
| 30 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 25/11/2024 | 18:36:09.435 | 50 | 609.60 | |
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 3 | 609.60 | |||
| 37 | 609.60 | |||
| 50 | 609.60 | |||
| 25/11/2024 | 18:35:48.899 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 25/11/2024 | 18:35:28.815 | 5 | 610.40 | |
| 1 | 610.40 | |||
| 5 | 610.40 | |||
| 4 | 610.40 | |||
| 25/11/2024 | 18:35:15.076 | 60 | 610.20 | |
| 5 | 610.20 | |||
| 50 | 610.20 | |||
| 5 | 610.20 | |||
| 60 | 610.20 | |||
| 25/11/2024 | 18:35:11.472 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 25/11/2024 | 18:35:02.217 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 25/11/2024 | 18:34:46.434 | 5 | 610.20 | |
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 25/11/2024 | 18:34:43.939 | 5 | 610.20 | |
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 25/11/2024 | 18:34:26.534 | 210 | 609.80 | |
| 10 | 609.80 | |||
| 210 | 609.80 | |||
| 200 | 609.80 | |||
| 25/11/2024 | 18:34:05.284 | 25 | 609.60 | |
| 25 | 609.60 | |||
| 25 | 609.60 | |||
| 25/11/2024 | 18:33:51.943 | 3 | 609.60 | |
| 3 | 609.60 | |||
| 3 | 609.60 | |||
| 25/11/2024 | 18:32:47.165 | 50 | 609.60 | |
| 50 | 609.60 | |||
| 50 | 609.60 | |||
| 25/11/2024 | 18:32:36.634 | 20 | 609.60 | |
| 20 | 609.60 | |||
| 20 | 609.60 | |||
| 25/11/2024 | 18:31:50.859 | 16 | 609.60 | |
| 16 | 609.60 | |||
| 16 | 609.60 | |||
| 25/11/2024 | 18:31:45.620 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 25/11/2024 | 18:31:27.874 | 10 | 609.60 | |
| 10 | 609.60 | |||
| 10 | 609.60 | |||
| 25/11/2024 | 18:31:09.708 | 41 | 609.80 | |
| 41 | 609.80 | |||
| 41 | 609.80 | |||
| 25/11/2024 | 18:30:24.837 | 12 | 609.80 | |
| 12 | 609.80 | |||
| 12 | 609.80 | |||
| 25/11/2024 | 18:30:20.800 | 40 | 609.80 | |
| 40 | 609.80 | |||
| 40 | 609.80 | |||
| 25/11/2024 | 18:30:11.416 | 100 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 100 | 609.80 | |||
| 5 | 609.80 | |||
| 22 | 609.80 | |||
| 8 | 609.80 | |||
| 5 | 609.80 | |||
| 50 | 609.80 | |||
| 25/11/2024 | 18:30:00.245 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 25/11/2024 | 18:27:53.881 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 18:27:53.175 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 25/11/2024 | 18:27:44.051 | 28 | 609.40 | |
| 8 | 609.40 | |||
| 5 | 609.40 | |||
| 28 | 609.40 | |||
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 18:27:43.917 | 57 | 609.80 | |
| 5 | 609.80 | |||
| 7 | 609.80 | |||
| 5 | 609.80 | |||
| 21 | 609.80 | |||
| 5 | 609.80 | |||
| 40 | 609.80 | |||
| 1 | 609.80 | |||
| 30 | 609.80 | |||
| 25/11/2024 | 18:25:50.885 | 50 | 609.80 | |
| 6 | 609.80 | |||
| 50 | 609.80 | |||
| 15 | 609.80 | |||
| 29 | 609.80 | |||
| 25/11/2024 | 18:24:04.324 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 25/11/2024 | 18:24:00.635 | 25 | 609.80 | |
| 25 | 609.80 | |||
| 5 | 609.80 | |||
| 15 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 18:23:04.897 | 4 | 609.20 | |
| 4 | 609.20 | |||
| 4 | 609.20 | |||
| 25/11/2024 | 18:21:46.371 | 8 | 609.80 | |
| 8 | 609.80 | |||
| 8 | 609.80 | |||
| 25/11/2024 | 18:21:44.222 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 25/11/2024 | 18:21:23.891 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 25/11/2024 | 18:21:06.210 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 25/11/2024 | 18:20:45.284 | 47 | 609.60 | |
| 47 | 609.60 | |||
| 18 | 609.60 | |||
| 5 | 609.60 | |||
| 4 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 25/11/2024 | 18:18:46.234 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 25/11/2024 | 18:18:35.156 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 25/11/2024 | 18:18:31.755 | 30 | 610.40 | |
| 5 | 610.40 | |||
| 25 | 610.40 | |||
| 30 | 610.40 | |||
| 25/11/2024 | 18:17:39.819 | 35 | 609.80 | |
| 5 | 609.80 | |||
| 30 | 609.80 | |||
| 35 | 609.80 | |||
| 25/11/2024 | 18:17:28.360 | 30 | 609.80 | |
| 30 | 609.80 | |||
| 30 | 609.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 130.36 / Ask: 130.46
Turnover: 100 962 TEUR -
MicroStrategy Inc.
Bid: 383.10 / Ask: 384.10
Turnover: 81 636 TEUR -
Tesla Inc.
Bid: 330.45 / Ask: 330.75
Turnover: 75 823 TEUR -
Rheinmetall AG
Bid: 611.60 / Ask: 612.40
Turnover: 48 389 TEUR -
Super Micro Computer Inc.
Bid: 36.37 / Ask: 36.49
Turnover: 28 931 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 21:32:23
Last Update:
25/11/2024 @ 21:32:23