Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
954
843
26.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:56:53.504 | 62 | 26.29 | |
62 | 26.29 | |||
62 | 26.29 | |||
16/07/2024 | 21:54:52.828 | 25 | 26.37 | |
25 | 26.37 | |||
25 | 26.37 | |||
16/07/2024 | 21:54:11.217 | 8 | 26.325 | |
8 | 26.325 | |||
8 | 26.325 | |||
16/07/2024 | 21:53:42.356 | 1 | 26.38 | |
1 | 26.38 | |||
1 | 26.38 | |||
16/07/2024 | 21:50:44.825 | 20 | 26.20 | |
20 | 26.20 | |||
20 | 26.20 | |||
16/07/2024 | 21:47:15.171 | 40 | 26.15 | |
40 | 26.15 | |||
40 | 26.15 | |||
16/07/2024 | 21:47:08.419 | 1 000 | 26.15 | |
1 000 | 26.15 | |||
1 000 | 26.15 | |||
16/07/2024 | 21:46:18.321 | 1 000 | 26.15 | |
1 000 | 26.15 | |||
1 000 | 26.15 | |||
16/07/2024 | 21:45:26.772 | 250 | 26.16 | |
250 | 26.16 | |||
250 | 26.16 | |||
16/07/2024 | 21:43:29.446 | 60 | 26.15 | |
60 | 26.15 | |||
60 | 26.15 | |||
16/07/2024 | 21:43:29.314 | 1 000 | 26.15 | |
1 000 | 26.15 | |||
1 000 | 26.15 | |||
16/07/2024 | 21:42:12.341 | 1 000 | 26.185 | |
20 | 26.185 | |||
980 | 26.185 | |||
1 000 | 26.185 | |||
16/07/2024 | 21:35:54.451 | 50 | 26.235 | |
50 | 26.235 | |||
50 | 26.235 | |||
16/07/2024 | 21:34:50.824 | 250 | 26.27 | |
250 | 26.27 | |||
250 | 26.27 | |||
16/07/2024 | 21:34:46.831 | 500 | 26.27 | |
500 | 26.27 | |||
500 | 26.27 | |||
16/07/2024 | 21:34:42.497 | 1 600 | 26.27 | |
1 600 | 26.27 | |||
1 600 | 26.27 | |||
16/07/2024 | 21:29:14.162 | 1 219 | 26.245 | |
1 219 | 26.245 | |||
1 219 | 26.245 | |||
16/07/2024 | 21:25:09.930 | 10 | 26.24 | |
10 | 26.24 | |||
10 | 26.24 | |||
16/07/2024 | 21:25:03.130 | 190 | 26.245 | |
190 | 26.245 | |||
190 | 26.245 | |||
16/07/2024 | 21:24:52.468 | 191 | 26.255 | |
191 | 26.255 | |||
191 | 26.255 | |||
16/07/2024 | 21:24:39.480 | 140 | 26.255 | |
140 | 26.255 | |||
140 | 26.255 | |||
16/07/2024 | 21:23:21.266 | 81 | 26.265 | |
81 | 26.265 | |||
81 | 26.265 | |||
16/07/2024 | 21:21:59.305 | 109 | 26.255 | |
109 | 26.255 | |||
109 | 26.255 | |||
16/07/2024 | 21:19:51.372 | 26 | 26.31 | |
26 | 26.31 | |||
26 | 26.31 | |||
16/07/2024 | 21:14:53.247 | 20 | 26.35 | |
20 | 26.35 | |||
20 | 26.35 | |||
16/07/2024 | 21:12:27.862 | 10 | 26.415 | |
10 | 26.415 | |||
10 | 26.415 | |||
16/07/2024 | 21:11:27.626 | 3 | 26.42 | |
3 | 26.42 | |||
3 | 26.42 | |||
16/07/2024 | 21:07:51.007 | 10 | 26.41 | |
10 | 26.41 | |||
10 | 26.41 | |||
16/07/2024 | 21:07:15.187 | 400 | 26.39 | |
400 | 26.39 | |||
400 | 26.39 | |||
16/07/2024 | 21:04:48.848 | 50 | 26.34 | |
50 | 26.34 | |||
50 | 26.34 | |||
16/07/2024 | 21:02:53.833 | 250 | 26.355 | |
250 | 26.355 | |||
250 | 26.355 | |||
16/07/2024 | 20:59:18.128 | 3 | 26.405 | |
3 | 26.405 | |||
3 | 26.405 | |||
16/07/2024 | 20:59:14.653 | 2 | 26.45 | |
2 | 26.45 | |||
2 | 26.45 | |||
16/07/2024 | 20:58:41.314 | 17 | 26.44 | |
17 | 26.44 | |||
17 | 26.44 | |||
16/07/2024 | 20:57:39.384 | 995 | 26.40 | |
995 | 26.40 | |||
995 | 26.40 | |||
16/07/2024 | 20:57:20.048 | 3 825 | 26.40 | |
3 825 | 26.40 | |||
3 825 | 26.40 | |||
16/07/2024 | 20:57:12.927 | 3 825 | 26.40 | |
3 825 | 26.40 | |||
3 825 | 26.40 | |||
16/07/2024 | 20:57:09.167 | 3 825 | 26.40 | |
3 825 | 26.40 | |||
3 825 | 26.40 | |||
16/07/2024 | 20:57:08.288 | 3 825 | 26.40 | |
3 825 | 26.40 | |||
3 825 | 26.40 | |||
16/07/2024 | 20:57:07.403 | 3 825 | 26.40 | |
3 705 | 26.40 | |||
120 | 26.40 | |||
3 825 | 26.40 | |||
16/07/2024 | 20:53:18.234 | 10 | 26.35 | |
10 | 26.35 | |||
10 | 26.35 | |||
16/07/2024 | 20:50:23.670 | 227 | 26.34 | |
227 | 26.34 | |||
227 | 26.34 | |||
16/07/2024 | 20:49:57.689 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
16/07/2024 | 20:46:04.380 | 20 | 26.31 | |
20 | 26.31 | |||
20 | 26.31 | |||
16/07/2024 | 20:45:38.415 | 300 | 26.34 | |
300 | 26.34 | |||
300 | 26.34 | |||
16/07/2024 | 20:44:25.420 | 80 | 26.34 | |
80 | 26.34 | |||
80 | 26.34 | |||
16/07/2024 | 20:43:58.450 | 25 | 26.355 | |
25 | 26.355 | |||
25 | 26.355 | |||
16/07/2024 | 20:39:46.029 | 30 | 26.485 | |
30 | 26.485 | |||
30 | 26.485 | |||
16/07/2024 | 20:39:26.551 | 75 | 26.44 | |
75 | 26.44 | |||
75 | 26.44 | |||
16/07/2024 | 20:38:45.183 | 1 193 | 26.44 | |
1 193 | 26.44 | |||
1 193 | 26.44 | |||
16/07/2024 | 20:36:53.389 | 112 | 26.43 | |
112 | 26.43 | |||
112 | 26.43 | |||
16/07/2024 | 20:36:16.448 | 425 | 26.40 | |
175 | 26.40 | |||
425 | 26.40 | |||
250 | 26.40 | |||
16/07/2024 | 20:35:43.541 | 600 | 26.37 | |
600 | 26.37 | |||
600 | 26.37 | |||
16/07/2024 | 20:34:47.771 | 79 | 26.365 | |
79 | 26.365 | |||
79 | 26.365 | |||
16/07/2024 | 20:34:19.613 | 36 | 26.395 | |
36 | 26.395 | |||
36 | 26.395 | |||
16/07/2024 | 20:33:55.602 | 8 | 26.395 | |
8 | 26.395 | |||
8 | 26.395 | |||
16/07/2024 | 20:33:46.655 | 5 | 26.395 | |
5 | 26.395 | |||
5 | 26.395 | |||
16/07/2024 | 20:33:26.868 | 250 | 26.39 | |
250 | 26.39 | |||
250 | 26.39 | |||
16/07/2024 | 20:31:09.423 | 130 | 26.295 | |
130 | 26.295 | |||
130 | 26.295 | |||
16/07/2024 | 20:31:00.786 | 9 | 26.30 | |
9 | 26.30 | |||
9 | 26.30 | |||
16/07/2024 | 20:29:35.536 | 191 | 26.255 | |
191 | 26.255 | |||
191 | 26.255 | |||
16/07/2024 | 20:28:29.294 | 20 | 26.29 | |
20 | 26.29 | |||
20 | 26.29 | |||
16/07/2024 | 20:24:54.505 | 150 | 26.255 | |
150 | 26.255 | |||
150 | 26.255 | |||
16/07/2024 | 20:22:51.311 | 300 | 26.205 | |
300 | 26.205 | |||
300 | 26.205 | |||
16/07/2024 | 20:22:44.026 | 200 | 26.25 | |
200 | 26.25 | |||
200 | 26.25 | |||
16/07/2024 | 20:21:10.514 | 2 500 | 26.175 | |
2 500 | 26.175 | |||
2 500 | 26.175 | |||
16/07/2024 | 20:20:39.671 | 20 | 26.175 | |
20 | 26.175 | |||
20 | 26.175 | |||
16/07/2024 | 20:19:26.469 | 30 | 26.205 | |
30 | 26.205 | |||
30 | 26.205 | |||
16/07/2024 | 20:19:11.721 | 95 | 26.215 | |
95 | 26.215 | |||
95 | 26.215 | |||
16/07/2024 | 20:19:05.203 | 10 | 26.17 | |
10 | 26.17 | |||
10 | 26.17 | |||
16/07/2024 | 20:16:43.191 | 6 | 26.20 | |
6 | 26.20 | |||
6 | 26.20 | |||
16/07/2024 | 20:11:27.980 | 150 | 26.205 | |
150 | 26.205 | |||
150 | 26.205 | |||
16/07/2024 | 20:07:36.856 | 6 | 26.205 | |
6 | 26.205 | |||
6 | 26.205 | |||
16/07/2024 | 20:07:25.071 | 25 | 26.24 | |
25 | 26.24 | |||
25 | 26.24 | |||
16/07/2024 | 20:06:31.291 | 200 | 26.24 | |
200 | 26.24 | |||
200 | 26.24 | |||
16/07/2024 | 20:06:07.398 | 76 | 26.23 | |
76 | 26.23 | |||
76 | 26.23 | |||
16/07/2024 | 20:02:53.968 | 21 | 26.095 | |
21 | 26.095 | |||
21 | 26.095 | |||
16/07/2024 | 19:59:20.952 | 500 | 26.085 | |
500 | 26.085 | |||
500 | 26.085 | |||
16/07/2024 | 19:59:20.143 | 50 | 26.04 | |
50 | 26.04 | |||
50 | 26.04 | |||
16/07/2024 | 19:53:10.790 | 100 | 26.07 | |
100 | 26.07 | |||
100 | 26.07 | |||
16/07/2024 | 19:52:26.982 | 40 | 26.075 | |
40 | 26.075 | |||
40 | 26.075 | |||
16/07/2024 | 19:52:07.651 | 4 | 26.12 | |
4 | 26.12 | |||
4 | 26.12 | |||
16/07/2024 | 19:50:26.564 | 54 | 26.095 | |
54 | 26.095 | |||
54 | 26.095 | |||
16/07/2024 | 19:50:06.623 | 37 | 26.12 | |
37 | 26.12 | |||
37 | 26.12 | |||
16/07/2024 | 19:49:17.095 | 671 | 26.185 | |
671 | 26.185 | |||
671 | 26.185 | |||
16/07/2024 | 19:45:04.261 | 50 | 26.115 | |
50 | 26.115 | |||
50 | 26.115 | |||
16/07/2024 | 19:42:43.724 | 100 | 26.155 | |
100 | 26.155 | |||
100 | 26.155 | |||
16/07/2024 | 19:41:58.139 | 1 355 | 26.145 | |
1 355 | 26.145 | |||
1 355 | 26.145 | |||
16/07/2024 | 19:39:42.406 | 1 600 | 26.16 | |
1 600 | 26.16 | |||
1 600 | 26.16 | |||
16/07/2024 | 19:37:14.736 | 500 | 26.135 | |
500 | 26.135 | |||
500 | 26.135 | |||
16/07/2024 | 19:36:49.324 | 15 | 26.145 | |
15 | 26.145 | |||
15 | 26.145 | |||
16/07/2024 | 19:36:16.322 | 191 | 26.16 | |
191 | 26.16 | |||
191 | 26.16 | |||
16/07/2024 | 19:33:58.743 | 38 | 26.215 | |
38 | 26.215 | |||
38 | 26.215 | |||
16/07/2024 | 19:32:49.228 | 161 | 26.15 | |
161 | 26.15 | |||
161 | 26.15 | |||
16/07/2024 | 19:31:53.557 | 40 | 26.15 | |
40 | 26.15 | |||
40 | 26.15 | |||
16/07/2024 | 19:29:00.592 | 30 | 26.245 | |
30 | 26.245 | |||
30 | 26.245 | |||
16/07/2024 | 19:26:20.098 | 2 000 | 26.20 | |
2 000 | 26.20 | |||
2 000 | 26.20 | |||
16/07/2024 | 19:24:26.412 | 30 | 26.17 | |
30 | 26.17 | |||
30 | 26.17 | |||
16/07/2024 | 19:22:49.730 | 56 | 26.125 | |
56 | 26.125 | |||
56 | 26.125 | |||
16/07/2024 | 19:22:47.281 | 1 600 | 26.125 | |
1 600 | 26.125 | |||
1 600 | 26.125 | |||
16/07/2024 | 19:19:37.908 | 77 | 26.22 | |
77 | 26.22 | |||
77 | 26.22 | |||
16/07/2024 | 19:17:26.235 | 106 | 26.185 | |
106 | 26.185 | |||
106 | 26.185 | |||
16/07/2024 | 19:14:52.062 | 30 | 26.28 | |
30 | 26.28 | |||
30 | 26.28 | |||
16/07/2024 | 19:13:49.127 | 61 | 26.20 | |
61 | 26.20 | |||
61 | 26.20 | |||
16/07/2024 | 19:13:30.259 | 50 | 26.185 | |
50 | 26.185 | |||
50 | 26.185 | |||
16/07/2024 | 19:12:21.843 | 500 | 26.235 | |
500 | 26.235 | |||
500 | 26.235 | |||
16/07/2024 | 19:12:21.758 | 50 | 26.235 | |
50 | 26.235 | |||
50 | 26.235 | |||
16/07/2024 | 19:09:58.171 | 500 | 26.31 | |
28 | 26.31 | |||
500 | 26.31 | |||
472 | 26.31 | |||
16/07/2024 | 19:09:01.011 | 377 | 26.335 | |
377 | 26.335 | |||
377 | 26.335 | |||
16/07/2024 | 19:09:00.512 | 25 | 26.38 | |
25 | 26.38 | |||
25 | 26.38 | |||
16/07/2024 | 19:08:02.454 | 396 | 26.365 | |
396 | 26.365 | |||
396 | 26.365 | |||
16/07/2024 | 19:06:10.239 | 150 | 26.33 | |
150 | 26.33 | |||
150 | 26.33 | |||
16/07/2024 | 19:04:51.786 | 3 | 26.345 | |
3 | 26.345 | |||
3 | 26.345 | |||
16/07/2024 | 19:02:59.729 | 384 | 26.33 | |
384 | 26.33 | |||
384 | 26.33 | |||
16/07/2024 | 19:02:40.314 | 300 | 26.33 | |
300 | 26.33 | |||
300 | 26.33 | |||
16/07/2024 | 19:00:10.491 | 240 | 26.44 | |
240 | 26.44 | |||
240 | 26.44 | |||
16/07/2024 | 18:55:26.335 | 150 | 26.38 | |
150 | 26.38 | |||
150 | 26.38 | |||
16/07/2024 | 18:52:05.881 | 9 | 26.39 | |
9 | 26.39 | |||
9 | 26.39 | |||
16/07/2024 | 18:51:50.166 | 130 | 26.345 | |
130 | 26.345 | |||
130 | 26.345 | |||
16/07/2024 | 18:51:02.261 | 2 | 26.375 | |
2 | 26.375 | |||
2 | 26.375 | |||
16/07/2024 | 18:48:53.958 | 200 | 26.39 | |
200 | 26.39 | |||
200 | 26.39 | |||
16/07/2024 | 18:46:41.775 | 2 | 26.32 | |
2 | 26.32 | |||
2 | 26.32 | |||
16/07/2024 | 18:45:59.299 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
16/07/2024 | 18:44:39.508 | 1 | 26.305 | |
1 | 26.305 | |||
1 | 26.305 | |||
16/07/2024 | 18:43:56.973 | 135 | 26.355 | |
135 | 26.355 | |||
135 | 26.355 | |||
16/07/2024 | 18:43:40.349 | 100 | 26.305 | |
100 | 26.305 | |||
100 | 26.305 | |||
16/07/2024 | 18:43:32.249 | 31 | 26.295 | |
31 | 26.295 | |||
31 | 26.295 | |||
16/07/2024 | 18:43:09.715 | 2 | 26.375 | |
2 | 26.375 | |||
2 | 26.375 | |||
16/07/2024 | 18:41:47.092 | 100 | 26.395 | |
100 | 26.395 | |||
100 | 26.395 | |||
16/07/2024 | 18:41:14.614 | 100 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
16/07/2024 | 18:40:23.054 | 30 | 26.385 | |
30 | 26.385 | |||
30 | 26.385 | |||
16/07/2024 | 18:40:18.633 | 300 | 26.34 | |
300 | 26.34 | |||
300 | 26.34 | |||
16/07/2024 | 18:39:52.144 | 50 | 26.375 | |
50 | 26.375 | |||
50 | 26.375 | |||
16/07/2024 | 18:39:15.156 | 100 | 26.305 | |
100 | 26.305 | |||
100 | 26.305 | |||
16/07/2024 | 18:37:38.915 | 81 | 26.30 | |
81 | 26.30 | |||
81 | 26.30 | |||
16/07/2024 | 18:36:35.239 | 150 | 26.25 | |
150 | 26.25 | |||
150 | 26.25 | |||
16/07/2024 | 18:34:41.949 | 271 | 26.23 | |
271 | 26.23 | |||
271 | 26.23 | |||
16/07/2024 | 18:34:21.310 | 70 | 26.215 | |
70 | 26.215 | |||
70 | 26.215 | |||
16/07/2024 | 18:33:02.622 | 4 | 26.225 | |
4 | 26.225 | |||
4 | 26.225 | |||
16/07/2024 | 18:32:00.310 | 385 | 26.235 | |
385 | 26.235 | |||
385 | 26.235 | |||
16/07/2024 | 18:24:01.516 | 50 | 26.245 | |
50 | 26.245 | |||
50 | 26.245 | |||
16/07/2024 | 18:23:59.724 | 462 | 26.21 | |
462 | 26.21 | |||
462 | 26.21 | |||
16/07/2024 | 18:23:06.841 | 1 000 | 26.21 | |
1 000 | 26.21 | |||
1 000 | 26.21 | |||
16/07/2024 | 18:22:09.812 | 50 | 26.20 | |
50 | 26.20 | |||
50 | 26.20 | |||
16/07/2024 | 18:21:30.853 | 300 | 26.185 | |
300 | 26.185 | |||
300 | 26.185 | |||
16/07/2024 | 18:19:48.375 | 40 | 26.185 | |
40 | 26.185 | |||
40 | 26.185 | |||
16/07/2024 | 18:19:37.314 | 150 | 26.185 | |
150 | 26.185 | |||
150 | 26.185 | |||
16/07/2024 | 18:16:28.988 | 150 | 26.14 | |
150 | 26.14 | |||
150 | 26.14 | |||
16/07/2024 | 18:15:08.586 | 1 600 | 26.155 | |
1 600 | 26.155 | |||
1 600 | 26.155 | |||
16/07/2024 | 18:15:05.267 | 41 | 26.195 | |
41 | 26.195 | |||
41 | 26.195 | |||
16/07/2024 | 18:15:02.536 | 1 600 | 26.15 | |
1 600 | 26.15 | |||
1 600 | 26.15 | |||
16/07/2024 | 18:13:56.949 | 191 | 26.13 | |
191 | 26.13 | |||
191 | 26.13 | |||
16/07/2024 | 18:13:44.898 | 2 000 | 26.085 | |
2 000 | 26.085 | |||
2 000 | 26.085 | |||
16/07/2024 | 18:12:05.491 | 25 | 26.175 | |
25 | 26.175 | |||
25 | 26.175 | |||
16/07/2024 | 18:11:43.057 | 50 | 26.17 | |
50 | 26.17 | |||
50 | 26.17 | |||
16/07/2024 | 18:11:18.011 | 200 | 26.185 | |
200 | 26.185 | |||
200 | 26.185 | |||
16/07/2024 | 18:10:50.731 | 430 | 26.19 | |
430 | 26.19 | |||
430 | 26.19 | |||
16/07/2024 | 18:07:58.945 | 310 | 26.23 | |
310 | 26.23 | |||
310 | 26.23 | |||
16/07/2024 | 18:07:08.677 | 280 | 26.215 | |
280 | 26.215 | |||
280 | 26.215 | |||
16/07/2024 | 18:06:40.917 | 500 | 26.23 | |
500 | 26.23 | |||
500 | 26.23 | |||
16/07/2024 | 18:06:22.482 | 75 | 26.275 | |
75 | 26.275 | |||
75 | 26.275 | |||
16/07/2024 | 18:05:39.523 | 40 | 26.20 | |
40 | 26.20 | |||
40 | 26.20 | |||
16/07/2024 | 18:03:48.309 | 1 600 | 26.225 | |
1 600 | 26.225 | |||
1 600 | 26.225 | |||
16/07/2024 | 18:00:53.520 | 1 000 | 26.20 | |
900 | 26.20 | |||
1 000 | 26.20 | |||
100 | 26.20 | |||
16/07/2024 | 18:00:04.552 | 1 600 | 26.175 | |
1 600 | 26.175 | |||
1 600 | 26.175 | |||
16/07/2024 | 17:59:31.832 | 400 | 26.16 | |
400 | 26.16 | |||
400 | 26.16 | |||
16/07/2024 | 17:58:11.524 | 40 | 26.14 | |
40 | 26.14 | |||
40 | 26.14 | |||
16/07/2024 | 17:58:02.482 | 731 | 26.14 | |
731 | 26.14 | |||
731 | 26.14 | |||
16/07/2024 | 17:57:54.398 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
16/07/2024 | 17:57:27.625 | 1 600 | 26.11 | |
1 600 | 26.11 | |||
1 600 | 26.11 | |||
16/07/2024 | 17:56:26.013 | 300 | 26.11 | |
300 | 26.11 | |||
300 | 26.11 | |||
16/07/2024 | 17:55:27.162 | 65 | 26.155 | |
65 | 26.155 | |||
65 | 26.155 | |||
16/07/2024 | 17:53:51.021 | 25 | 26.155 | |
25 | 26.155 | |||
25 | 26.155 | |||
16/07/2024 | 17:52:23.354 | 55 | 26.20 | |
55 | 26.20 | |||
55 | 26.20 | |||
16/07/2024 | 17:51:38.657 | 83 | 26.185 | |
83 | 26.185 | |||
83 | 26.185 | |||
16/07/2024 | 17:50:33.780 | 33 | 26.165 | |
33 | 26.165 | |||
33 | 26.165 | |||
16/07/2024 | 17:50:01.992 | 177 | 26.14 | |
177 | 26.14 | |||
77 | 26.14 | |||
100 | 26.14 | |||
16/07/2024 | 17:47:10.803 | 50 | 26.15 | |
50 | 26.15 | |||
50 | 26.15 | |||
16/07/2024 | 17:44:52.681 | 10 | 26.055 | |
10 | 26.055 | |||
10 | 26.055 | |||
16/07/2024 | 17:44:05.535 | 120 | 26.065 | |
120 | 26.065 | |||
120 | 26.065 | |||
16/07/2024 | 17:43:44.770 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
16/07/2024 | 17:41:43.029 | 6 | 26.10 | |
6 | 26.10 | |||
6 | 26.10 | |||
16/07/2024 | 17:41:03.644 | 40 | 26.135 | |
40 | 26.135 | |||
40 | 26.135 | |||
16/07/2024 | 17:40:46.990 | 150 | 26.145 | |
150 | 26.145 | |||
150 | 26.145 | |||
16/07/2024 | 17:39:46.286 | 80 | 26.125 | |
80 | 26.125 | |||
80 | 26.125 | |||
16/07/2024 | 17:39:42.783 | 15 | 26.105 | |
15 | 26.105 | |||
15 | 26.105 | |||
16/07/2024 | 17:38:25.642 | 125 | 26.065 | |
125 | 26.065 | |||
125 | 26.065 | |||
16/07/2024 | 17:37:49.673 | 150 | 25.995 | |
150 | 25.995 | |||
150 | 25.995 | |||
16/07/2024 | 17:36:35.154 | 571 | 25.925 | |
571 | 25.925 | |||
571 | 25.925 | |||
16/07/2024 | 17:36:33.717 | 100 | 25.935 | |
100 | 25.935 | |||
100 | 25.935 | |||
16/07/2024 | 17:35:33.750 | 130 | 25.91 | |
130 | 25.91 | |||
130 | 25.91 | |||
16/07/2024 | 17:34:32.824 | 80 | 25.905 | |
80 | 25.905 | |||
80 | 25.905 | |||
16/07/2024 | 17:33:55.909 | 340 | 25.99 | |
340 | 25.99 | |||
340 | 25.99 | |||
16/07/2024 | 17:32:35.810 | 50 | 26.00 | |
50 | 26.00 | |||
50 | 26.00 | |||
16/07/2024 | 17:32:17.019 | 20 | 26.035 | |
20 | 26.035 | |||
20 | 26.035 | |||
16/07/2024 | 17:32:02.276 | 135 | 25.985 | |
135 | 25.985 | |||
135 | 25.985 | |||
16/07/2024 | 17:31:33.857 | 550 | 26.055 | |
550 | 26.055 | |||
550 | 26.055 | |||
16/07/2024 | 17:31:31.023 | 15 | 26.01 | |
15 | 26.01 | |||
15 | 26.01 | |||
16/07/2024 | 17:31:00.538 | 35 | 26.06 | |
35 | 26.06 | |||
35 | 26.06 | |||
16/07/2024 | 17:29:24.251 | 150 | 26.145 | |
150 | 26.145 | |||
150 | 26.145 | |||
16/07/2024 | 17:28:36.425 | 5 | 26.12 | |
5 | 26.12 | |||
5 | 26.12 | |||
16/07/2024 | 17:26:56.343 | 70 | 26.13 | |
70 | 26.13 | |||
70 | 26.13 | |||
16/07/2024 | 17:26:54.609 | 130 | 26.11 | |
130 | 26.11 | |||
130 | 26.11 | |||
16/07/2024 | 17:25:57.896 | 386 | 26.10 | |
386 | 26.10 | |||
386 | 26.10 | |||
16/07/2024 | 17:24:59.846 | 203 | 26.13 | |
203 | 26.13 | |||
203 | 26.13 | |||
16/07/2024 | 17:24:20.783 | 260 | 26.12 | |
260 | 26.12 | |||
260 | 26.12 | |||
16/07/2024 | 17:24:08.730 | 650 | 26.095 | |
650 | 26.095 | |||
650 | 26.095 | |||
16/07/2024 | 17:24:06.780 | 40 | 26.115 | |
40 | 26.115 | |||
40 | 26.115 | |||
16/07/2024 | 17:24:05.209 | 100 | 26.115 | |
100 | 26.115 | |||
100 | 26.115 | |||
16/07/2024 | 17:22:46.307 | 160 | 26.09 | |
160 | 26.09 | |||
160 | 26.09 | |||
16/07/2024 | 17:21:01.957 | 15 | 26.035 | |
15 | 26.035 | |||
15 | 26.035 | |||
16/07/2024 | 17:20:56.788 | 40 | 26.035 | |
40 | 26.035 | |||
40 | 26.035 | |||
16/07/2024 | 17:20:50.075 | 500 | 26.045 | |
500 | 26.045 | |||
500 | 26.045 | |||
16/07/2024 | 17:20:05.376 | 100 | 26.055 | |
100 | 26.055 | |||
100 | 26.055 | |||
16/07/2024 | 17:19:19.256 | 200 | 26.075 | |
200 | 26.075 | |||
200 | 26.075 | |||
16/07/2024 | 17:18:25.881 | 40 | 26.03 | |
40 | 26.03 | |||
40 | 26.03 | |||
16/07/2024 | 17:18:24.578 | 300 | 26.05 | |
300 | 26.05 | |||
300 | 26.05 | |||
16/07/2024 | 17:17:43.232 | 40 | 26.05 | |
40 | 26.05 | |||
40 | 26.05 | |||
16/07/2024 | 17:15:57.545 | 1 000 | 26.08 | |
1 000 | 26.08 | |||
1 000 | 26.08 | |||
16/07/2024 | 17:15:24.092 | 1 930 | 26.085 | |
1 930 | 26.085 | |||
1 930 | 26.085 | |||
16/07/2024 | 17:15:12.294 | 26 | 26.08 | |
26 | 26.08 | |||
26 | 26.08 | |||
16/07/2024 | 17:15:06.240 | 40 | 26.09 | |
40 | 26.09 | |||
40 | 26.09 | |||
16/07/2024 | 17:14:11.916 | 200 | 26.07 | |
200 | 26.07 | |||
200 | 26.07 | |||
16/07/2024 | 17:12:52.827 | 50 | 26.095 | |
50 | 26.095 | |||
50 | 26.095 | |||
16/07/2024 | 17:12:14.752 | 1 539 | 26.075 | |
1 539 | 26.075 | |||
1 539 | 26.075 | |||
16/07/2024 | 17:12:12.114 | 4 000 | 26.075 | |
4 000 | 26.075 | |||
4 000 | 26.075 | |||
16/07/2024 | 17:11:47.960 | 4 000 | 26.045 | |
4 000 | 26.045 | |||
4 000 | 26.045 | |||
16/07/2024 | 17:11:42.975 | 65 | 26.045 | |
65 | 26.045 | |||
65 | 26.045 | |||
16/07/2024 | 17:11:34.172 | 10 | 26.05 | |
10 | 26.05 | |||
10 | 26.05 | |||
16/07/2024 | 17:10:44.796 | 250 | 26.025 | |
250 | 26.025 | |||
250 | 26.025 | |||
16/07/2024 | 17:10:34.411 | 200 | 26.025 | |
200 | 26.025 | |||
200 | 26.025 | |||
16/07/2024 | 17:10:14.387 | 384 | 26.02 | |
384 | 26.02 | |||
384 | 26.02 | |||
16/07/2024 | 17:10:13.782 | 150 | 26.02 | |
150 | 26.02 | |||
150 | 26.02 | |||
16/07/2024 | 17:09:19.036 | 1 200 | 25.965 | |
1 200 | 25.965 | |||
1 200 | 25.965 | |||
16/07/2024 | 17:08:18.635 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
16/07/2024 | 17:08:18.301 | 572 | 25.99 | |
572 | 25.99 | |||
572 | 25.99 | |||
16/07/2024 | 17:02:28.324 | 188 | 25.885 | |
188 | 25.885 | |||
188 | 25.885 | |||
16/07/2024 | 17:00:41.290 | 150 | 25.905 | |
150 | 25.905 | |||
150 | 25.905 | |||
16/07/2024 | 17:00:14.771 | 1 | 25.905 | |
1 | 25.905 | |||
1 | 25.905 | |||
16/07/2024 | 16:59:33.001 | 210 | 25.90 | |
210 | 25.90 | |||
210 | 25.90 | |||
16/07/2024 | 16:59:24.550 | 300 | 25.88 | |
300 | 25.88 | |||
300 | 25.88 | |||
16/07/2024 | 16:58:22.568 | 100 | 25.865 | |
100 | 25.865 | |||
100 | 25.865 | |||
16/07/2024 | 16:57:17.336 | 50 | 25.84 | |
50 | 25.84 | |||
50 | 25.84 | |||
16/07/2024 | 16:55:23.385 | 500 | 25.835 | |
500 | 25.835 | |||
500 | 25.835 | |||
16/07/2024 | 16:55:19.466 | 200 | 25.865 | |
200 | 25.865 | |||
200 | 25.865 | |||
16/07/2024 | 16:55:12.096 | 200 | 25.81 | |
200 | 25.81 | |||
200 | 25.81 | |||
16/07/2024 | 16:54:05.456 | 1 | 25.775 | |
1 | 25.775 | |||
1 | 25.775 | |||
16/07/2024 | 16:53:47.028 | 200 | 25.775 | |
200 | 25.775 | |||
200 | 25.775 | |||
16/07/2024 | 16:52:08.473 | 150 | 25.76 | |
150 | 25.76 | |||
150 | 25.76 | |||
16/07/2024 | 16:51:56.719 | 40 | 25.74 | |
40 | 25.74 | |||
40 | 25.74 | |||
16/07/2024 | 16:50:09.685 | 330 | 25.735 | |
330 | 25.735 | |||
330 | 25.735 | |||
16/07/2024 | 16:48:46.416 | 800 | 25.70 | |
800 | 25.70 | |||
800 | 25.70 | |||
16/07/2024 | 16:48:37.606 | 102 | 25.68 | |
102 | 25.68 | |||
102 | 25.68 | |||
16/07/2024 | 16:48:06.292 | 100 | 25.65 | |
100 | 25.65 | |||
100 | 25.65 | |||
16/07/2024 | 16:44:35.131 | 140 | 25.61 | |
140 | 25.61 | |||
140 | 25.61 | |||
16/07/2024 | 16:44:21.014 | 246 | 25.61 | |
246 | 25.61 | |||
246 | 25.61 | |||
16/07/2024 | 16:43:34.099 | 20 | 25.655 | |
20 | 25.655 | |||
20 | 25.655 | |||
16/07/2024 | 16:40:46.437 | 150 | 25.635 | |
150 | 25.635 | |||
150 | 25.635 | |||
16/07/2024 | 16:40:45.659 | 50 | 25.635 | |
50 | 25.635 | |||
50 | 25.635 | |||
16/07/2024 | 16:40:32.488 | 10 | 25.645 | |
10 | 25.645 | |||
10 | 25.645 | |||
16/07/2024 | 16:40:21.516 | 100 | 25.645 | |
100 | 25.645 | |||
100 | 25.645 | |||
16/07/2024 | 16:39:48.808 | 150 | 25.61 | |
150 | 25.61 | |||
150 | 25.61 | |||
16/07/2024 | 16:38:44.811 | 26 | 25.595 | |
26 | 25.595 | |||
26 | 25.595 | |||
16/07/2024 | 16:37:55.076 | 200 | 25.545 | |
200 | 25.545 | |||
200 | 25.545 | |||
16/07/2024 | 16:37:30.936 | 50 | 25.54 | |
50 | 25.54 | |||
50 | 25.54 | |||
16/07/2024 | 16:37:18.408 | 3 | 25.495 | |
3 | 25.495 | |||
3 | 25.495 | |||
16/07/2024 | 16:37:02.738 | 12 | 25.455 | |
12 | 25.455 | |||
12 | 25.455 | |||
16/07/2024 | 16:36:45.465 | 320 | 25.42 | |
320 | 25.42 | |||
320 | 25.42 | |||
16/07/2024 | 16:36:20.060 | 571 | 25.45 | |
571 | 25.45 | |||
571 | 25.45 | |||
16/07/2024 | 16:34:39.051 | 23 | 25.48 | |
23 | 25.48 | |||
23 | 25.48 | |||
16/07/2024 | 16:34:01.964 | 1 886 | 25.45 | |
1 886 | 25.45 | |||
1 886 | 25.45 | |||
16/07/2024 | 16:34:00.158 | 74 | 25.45 | |
74 | 25.45 | |||
74 | 25.45 | |||
16/07/2024 | 16:33:55.556 | 4 040 | 25.445 | |
40 | 25.445 | |||
4 000 | 25.445 | |||
4 040 | 25.445 | |||
16/07/2024 | 16:33:31.481 | 4 000 | 25.45 | |
4 000 | 25.45 | |||
4 000 | 25.45 | |||
16/07/2024 | 16:33:27.818 | 180 | 25.475 | |
180 | 25.475 | |||
180 | 25.475 | |||
16/07/2024 | 16:33:15.388 | 30 | 25.475 | |
30 | 25.475 | |||
30 | 25.475 | |||
16/07/2024 | 16:31:34.355 | 574 | 25.575 | |
574 | 25.575 | |||
574 | 25.575 | |||
16/07/2024 | 16:30:09.727 | 390 | 25.525 | |
390 | 25.525 | |||
390 | 25.525 | |||
16/07/2024 | 16:29:19.082 | 24 | 25.575 | |
24 | 25.575 | |||
24 | 25.575 | |||
16/07/2024 | 16:29:15.302 | 70 | 25.605 | |
70 | 25.605 | |||
70 | 25.605 | |||
16/07/2024 | 16:28:27.964 | 25 | 25.53 | |
25 | 25.53 | |||
25 | 25.53 | |||
16/07/2024 | 16:27:14.781 | 1 | 25.60 | |
1 | 25.60 | |||
1 | 25.60 | |||
16/07/2024 | 16:26:47.344 | 100 | 25.635 | |
100 | 25.635 | |||
100 | 25.635 | |||
16/07/2024 | 16:25:28.774 | 350 | 25.66 | |
350 | 25.66 | |||
350 | 25.66 | |||
16/07/2024 | 16:23:03.890 | 159 | 25.60 | |
159 | 25.60 | |||
159 | 25.60 | |||
16/07/2024 | 16:22:36.194 | 400 | 25.665 | |
400 | 25.665 | |||
400 | 25.665 | |||
16/07/2024 | 16:22:35.508 | 10 | 25.64 | |
10 | 25.64 | |||
10 | 25.64 | |||
16/07/2024 | 16:21:28.694 | 333 | 25.62 | |
333 | 25.62 | |||
333 | 25.62 | |||
16/07/2024 | 16:20:35.128 | 200 | 25.62 | |
200 | 25.62 | |||
200 | 25.62 | |||
16/07/2024 | 16:19:48.733 | 57 | 25.615 | |
57 | 25.615 | |||
57 | 25.615 | |||
16/07/2024 | 16:19:10.925 | 150 | 25.515 | |
150 | 25.515 | |||
150 | 25.515 | |||
16/07/2024 | 16:19:07.183 | 12 | 25.53 | |
12 | 25.53 | |||
12 | 25.53 | |||
16/07/2024 | 16:18:07.290 | 50 | 25.505 | |
50 | 25.505 | |||
50 | 25.505 | |||
16/07/2024 | 16:16:19.255 | 4 | 25.465 | |
4 | 25.465 | |||
4 | 25.465 | |||
16/07/2024 | 16:16:02.501 | 200 | 25.515 | |
200 | 25.515 | |||
200 | 25.515 | |||
16/07/2024 | 16:15:51.569 | 100 | 25.505 | |
100 | 25.505 | |||
100 | 25.505 | |||
16/07/2024 | 16:15:33.550 | 140 | 25.53 | |
140 | 25.53 | |||
140 | 25.53 | |||
16/07/2024 | 16:15:27.677 | 100 | 25.51 | |
100 | 25.51 | |||
100 | 25.51 | |||
16/07/2024 | 16:15:15.712 | 59 | 25.45 | |
59 | 25.45 | |||
59 | 25.45 | |||
16/07/2024 | 16:15:13.808 | 13 | 25.45 | |
13 | 25.45 | |||
13 | 25.45 | |||
16/07/2024 | 16:14:21.211 | 1 000 | 25.46 | |
1 000 | 25.46 | |||
1 000 | 25.46 | |||
16/07/2024 | 16:13:36.570 | 400 | 25.475 | |
400 | 25.475 | |||
400 | 25.475 | |||
16/07/2024 | 16:12:08.428 | 50 | 25.44 | |
50 | 25.44 | |||
50 | 25.44 | |||
16/07/2024 | 16:11:56.340 | 40 | 25.44 | |
40 | 25.44 | |||
40 | 25.44 | |||
16/07/2024 | 16:10:51.291 | 63 | 25.365 | |
63 | 25.365 | |||
63 | 25.365 | |||
16/07/2024 | 16:10:50.930 | 60 | 25.365 | |
60 | 25.365 | |||
60 | 25.365 | |||
16/07/2024 | 16:09:43.277 | 200 | 25.295 | |
200 | 25.295 | |||
200 | 25.295 | |||
16/07/2024 | 16:09:28.943 | 200 | 25.325 | |
200 | 25.325 | |||
200 | 25.325 | |||
16/07/2024 | 16:09:15.967 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
16/07/2024 | 16:09:10.700 | 298 | 25.285 | |
109 | 25.285 | |||
298 | 25.285 | |||
189 | 25.285 | |||
16/07/2024 | 16:09:10.487 | 90 | 25.285 | |
3 | 25.285 | |||
30 | 25.285 | |||
90 | 25.285 | |||
10 | 25.285 | |||
47 | 25.285 | |||
16/07/2024 | 16:08:42.985 | 100 | 25.335 | |
100 | 25.335 | |||
100 | 25.335 | |||
16/07/2024 | 16:08:42.840 | 50 | 25.35 | |
50 | 25.35 | |||
50 | 25.35 | |||
16/07/2024 | 16:08:24.294 | 20 | 25.38 | |
20 | 25.38 | |||
20 | 25.38 | |||
16/07/2024 | 16:08:20.116 | 150 | 25.39 | |
150 | 25.39 | |||
150 | 25.39 | |||
16/07/2024 | 16:08:18.083 | 20 | 25.39 | |
20 | 25.39 | |||
20 | 25.39 | |||
16/07/2024 | 16:07:46.913 | 130 | 25.38 | |
130 | 25.38 | |||
130 | 25.38 | |||
16/07/2024 | 16:07:41.039 | 43 | 25.365 | |
43 | 25.365 | |||
43 | 25.365 | |||
16/07/2024 | 16:07:39.295 | 100 | 25.355 | |
100 | 25.355 | |||
100 | 25.355 | |||
16/07/2024 | 16:07:32.385 | 40 | 25.355 | |
40 | 25.355 | |||
40 | 25.355 | |||
16/07/2024 | 16:07:11.145 | 230 | 25.39 | |
230 | 25.39 | |||
230 | 25.39 | |||
16/07/2024 | 16:07:10.971 | 110 | 25.40 | |
10 | 25.40 | |||
110 | 25.40 | |||
100 | 25.40 | |||
16/07/2024 | 16:07:03.238 | 2 500 | 25.415 | |
2 500 | 25.415 | |||
2 500 | 25.415 | |||
16/07/2024 | 16:06:19.171 | 362 | 25.465 | |
362 | 25.465 | |||
362 | 25.465 | |||
16/07/2024 | 16:05:46.016 | 50 | 25.495 | |
50 | 25.495 | |||
50 | 25.495 | |||
16/07/2024 | 16:03:42.487 | 600 | 25.485 | |
600 | 25.485 | |||
600 | 25.485 | |||
16/07/2024 | 16:03:37.752 | 290 | 25.48 | |
290 | 25.48 | |||
290 | 25.48 | |||
16/07/2024 | 16:03:22.945 | 1 414 | 25.47 | |
1 000 | 25.47 | |||
1 414 | 25.47 | |||
414 | 25.47 | |||
16/07/2024 | 16:03:13.520 | 336 | 25.50 | |
20 | 25.50 | |||
336 | 25.50 | |||
200 | 25.50 | |||
116 | 25.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00