TUI AG
- Information
- Last
- Buy
- Sell
1382
1074
6.986
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 19:16:46.760 | 300 | 6.986 | |
300 | 6.986 | |||
300 | 6.986 | |||
27/09/2024 | 19:16:17.177 | 350 | 6.994 | |
250 | 6.994 | |||
350 | 6.994 | |||
100 | 6.994 | |||
27/09/2024 | 19:16:11.135 | 30 | 6.994 | |
30 | 6.994 | |||
30 | 6.994 | |||
27/09/2024 | 19:14:48.172 | 20 | 6.986 | |
20 | 6.986 | |||
20 | 6.986 | |||
27/09/2024 | 19:11:38.282 | 3 100 | 6.986 | |
3 100 | 6.986 | |||
3 100 | 6.986 | |||
27/09/2024 | 19:11:16.023 | 1 900 | 6.986 | |
400 | 6.986 | |||
1 500 | 6.986 | |||
1 900 | 6.986 | |||
27/09/2024 | 19:10:05.938 | 1 000 | 6.986 | |
1 000 | 6.986 | |||
1 000 | 6.986 | |||
27/09/2024 | 19:08:10.162 | 1 | 6.994 | |
1 | 6.994 | |||
1 | 6.994 | |||
27/09/2024 | 19:08:03.153 | 2 | 6.986 | |
2 | 6.986 | |||
2 | 6.986 | |||
27/09/2024 | 19:03:54.361 | 1 | 6.986 | |
1 | 6.986 | |||
1 | 6.986 | |||
27/09/2024 | 18:59:34.310 | 140 | 6.994 | |
140 | 6.994 | |||
140 | 6.994 | |||
27/09/2024 | 18:54:19.873 | 1 | 6.986 | |
1 | 6.986 | |||
1 | 6.986 | |||
27/09/2024 | 18:52:56.123 | 70 | 6.986 | |
70 | 6.986 | |||
70 | 6.986 | |||
27/09/2024 | 18:52:37.158 | 8 100 | 6.984 | |
5 150 | 6.984 | |||
8 100 | 6.984 | |||
2 950 | 6.984 | |||
27/09/2024 | 18:52:37.094 | 1 900 | 6.992 | |
400 | 6.992 | |||
1 900 | 6.992 | |||
1 500 | 6.992 | |||
27/09/2024 | 18:52:29.927 | 800 | 6.998 | |
800 | 6.998 | |||
800 | 6.998 | |||
27/09/2024 | 18:49:58.358 | 70 | 6.992 | |
70 | 6.992 | |||
70 | 6.992 | |||
27/09/2024 | 18:49:19.490 | 225 | 6.998 | |
225 | 6.998 | |||
225 | 6.998 | |||
27/09/2024 | 18:48:10.060 | 3 | 6.992 | |
3 | 6.992 | |||
3 | 6.992 | |||
27/09/2024 | 18:48:03.549 | 2 | 6.998 | |
2 | 6.998 | |||
2 | 6.998 | |||
27/09/2024 | 18:47:14.262 | 27 | 6.992 | |
27 | 6.992 | |||
27 | 6.992 | |||
27/09/2024 | 18:46:52.337 | 800 | 6.998 | |
800 | 6.998 | |||
800 | 6.998 | |||
27/09/2024 | 18:46:17.798 | 1 000 | 6.998 | |
1 000 | 6.998 | |||
1 000 | 6.998 | |||
27/09/2024 | 18:46:02.661 | 215 | 6.998 | |
215 | 6.998 | |||
215 | 6.998 | |||
27/09/2024 | 18:46:01.541 | 500 | 6.992 | |
500 | 6.992 | |||
200 | 6.992 | |||
300 | 6.992 | |||
27/09/2024 | 18:45:10.731 | 6 500 | 6.992 | |
5 000 | 6.992 | |||
1 500 | 6.992 | |||
6 500 | 6.992 | |||
27/09/2024 | 18:44:46.342 | 645 | 6.998 | |
245 | 6.998 | |||
400 | 6.998 | |||
645 | 6.998 | |||
27/09/2024 | 18:44:44.518 | 50 | 6.992 | |
50 | 6.992 | |||
50 | 6.992 | |||
27/09/2024 | 18:44:29.405 | 500 | 6.992 | |
500 | 6.992 | |||
500 | 6.992 | |||
27/09/2024 | 18:43:05.058 | 1 000 | 6.992 | |
400 | 6.992 | |||
600 | 6.992 | |||
1 000 | 6.992 | |||
27/09/2024 | 18:41:34.059 | 285 | 6.998 | |
285 | 6.998 | |||
285 | 6.998 | |||
27/09/2024 | 18:41:00.128 | 1 | 6.992 | |
1 | 6.992 | |||
1 | 6.992 | |||
27/09/2024 | 18:40:47.905 | 15 | 6.998 | |
15 | 6.998 | |||
15 | 6.998 | |||
27/09/2024 | 18:36:55.096 | 70 | 6.992 | |
70 | 6.992 | |||
70 | 6.992 | |||
27/09/2024 | 18:36:40.492 | 1 500 | 6.998 | |
1 500 | 6.998 | |||
1 500 | 6.998 | |||
27/09/2024 | 18:36:05.916 | 1 500 | 6.998 | |
1 500 | 6.998 | |||
1 500 | 6.998 | |||
27/09/2024 | 18:36:03.093 | 210 | 6.998 | |
210 | 6.998 | |||
210 | 6.998 | |||
27/09/2024 | 18:33:42.865 | 250 | 6.998 | |
250 | 6.998 | |||
250 | 6.998 | |||
27/09/2024 | 18:33:02.088 | 1 000 | 6.998 | |
1 000 | 6.998 | |||
1 000 | 6.998 | |||
27/09/2024 | 18:32:54.727 | 200 | 6.992 | |
200 | 6.992 | |||
200 | 6.992 | |||
27/09/2024 | 18:26:35.535 | 71 | 6.998 | |
71 | 6.998 | |||
71 | 6.998 | |||
27/09/2024 | 18:24:32.974 | 150 | 6.992 | |
150 | 6.992 | |||
150 | 6.992 | |||
27/09/2024 | 18:23:45.923 | 300 | 6.992 | |
300 | 6.992 | |||
300 | 6.992 | |||
27/09/2024 | 18:21:54.092 | 200 | 6.986 | |
100 | 6.986 | |||
100 | 6.986 | |||
200 | 6.986 | |||
27/09/2024 | 18:21:16.165 | 2 | 7.018 | |
2 | 7.018 | |||
2 | 7.018 | |||
27/09/2024 | 18:20:58.668 | 4 | 7.016 | |
4 | 7.016 | |||
4 | 7.016 | |||
27/09/2024 | 18:17:06.281 | 8 | 6.988 | |
8 | 6.988 | |||
8 | 6.988 | |||
27/09/2024 | 18:14:14.894 | 300 | 7.014 | |
300 | 7.014 | |||
300 | 7.014 | |||
27/09/2024 | 18:13:11.289 | 430 | 7.014 | |
430 | 7.014 | |||
400 | 7.014 | |||
30 | 7.014 | |||
27/09/2024 | 18:10:30.463 | 450 | 7.018 | |
450 | 7.018 | |||
350 | 7.018 | |||
100 | 7.018 | |||
27/09/2024 | 18:08:19.784 | 20 | 6.986 | |
20 | 6.986 | |||
20 | 6.986 | |||
27/09/2024 | 18:04:38.615 | 800 | 6.986 | |
800 | 6.986 | |||
600 | 6.986 | |||
200 | 6.986 | |||
27/09/2024 | 18:03:49.313 | 2 600 | 7.00 | |
400 | 7.00 | |||
100 | 7.00 | |||
2 100 | 7.00 | |||
2 600 | 7.00 | |||
27/09/2024 | 18:03:35.839 | 1 400 | 7.008 | |
1 400 | 7.008 | |||
500 | 7.008 | |||
900 | 7.008 | |||
27/09/2024 | 18:02:59.519 | 350 | 7.008 | |
350 | 7.008 | |||
350 | 7.008 | |||
27/09/2024 | 17:54:49.580 | 300 | 7.008 | |
300 | 7.008 | |||
300 | 7.008 | |||
27/09/2024 | 17:54:29.761 | 1 000 | 7.02 | |
1 000 | 7.02 | |||
1 000 | 7.02 | |||
27/09/2024 | 17:54:05.070 | 1 000 | 7.022 | |
1 000 | 7.022 | |||
1 000 | 7.022 | |||
27/09/2024 | 17:53:55.070 | 1 000 | 7.022 | |
1 000 | 7.022 | |||
1 000 | 7.022 | |||
27/09/2024 | 17:53:54.075 | 600 | 7.044 | |
140 | 7.044 | |||
460 | 7.044 | |||
600 | 7.044 | |||
27/09/2024 | 17:52:55.646 | 72 | 7.046 | |
72 | 7.046 | |||
72 | 7.046 | |||
27/09/2024 | 17:51:53.481 | 1 500 | 7.028 | |
1 500 | 7.028 | |||
1 500 | 7.028 | |||
27/09/2024 | 17:50:17.023 | 750 | 7.028 | |
450 | 7.028 | |||
750 | 7.028 | |||
100 | 7.028 | |||
200 | 7.028 | |||
27/09/2024 | 17:49:42.193 | 79 | 7.032 | |
29 | 7.032 | |||
50 | 7.032 | |||
79 | 7.032 | |||
27/09/2024 | 17:47:58.064 | 700 | 6.988 | |
100 | 6.988 | |||
260 | 6.988 | |||
700 | 6.988 | |||
140 | 6.988 | |||
200 | 6.988 | |||
27/09/2024 | 17:47:14.369 | 75 | 6.986 | |
75 | 6.986 | |||
75 | 6.986 | |||
27/09/2024 | 17:45:15.454 | 150 | 7.036 | |
150 | 7.036 | |||
150 | 7.036 | |||
27/09/2024 | 17:43:55.956 | 20 | 7.034 | |
20 | 7.034 | |||
20 | 7.034 | |||
27/09/2024 | 17:43:03.630 | 1 000 | 7.032 | |
1 000 | 7.032 | |||
1 000 | 7.032 | |||
27/09/2024 | 17:40:31.312 | 620 | 7.03 | |
620 | 7.03 | |||
545 | 7.03 | |||
75 | 7.03 | |||
27/09/2024 | 17:38:53.715 | 50 | 7.03 | |
50 | 7.03 | |||
50 | 7.03 | |||
27/09/2024 | 17:37:49.346 | 300 | 7.026 | |
300 | 7.026 | |||
300 | 7.026 | |||
27/09/2024 | 17:37:12.773 | 300 | 7.028 | |
300 | 7.028 | |||
300 | 7.028 | |||
27/09/2024 | 17:36:32.393 | 150 | 6.992 | |
150 | 6.992 | |||
150 | 6.992 | |||
27/09/2024 | 17:35:04.052 | 950 | 6.992 | |
950 | 6.992 | |||
300 | 6.992 | |||
525 | 6.992 | |||
125 | 6.992 | |||
27/09/2024 | 17:30:36.383 | 340 | 6.982 | |
340 | 6.982 | |||
340 | 6.982 | |||
27/09/2024 | 17:29:44.427 | 215 | 7.016 | |
215 | 7.016 | |||
215 | 7.016 | |||
27/09/2024 | 17:29:42.696 | 202 | 7.018 | |
202 | 7.018 | |||
202 | 7.018 | |||
27/09/2024 | 17:27:56.140 | 100 | 7.00 | |
100 | 7.00 | |||
100 | 7.00 | |||
27/09/2024 | 17:27:08.552 | 265 | 6.998 | |
265 | 6.998 | |||
265 | 6.998 | |||
27/09/2024 | 17:26:35.593 | 150 | 7.00 | |
150 | 7.00 | |||
150 | 7.00 | |||
27/09/2024 | 17:26:08.169 | 1 500 | 6.998 | |
1 500 | 6.998 | |||
1 500 | 6.998 | |||
27/09/2024 | 17:25:25.056 | 100 | 6.996 | |
100 | 6.996 | |||
100 | 6.996 | |||
27/09/2024 | 17:24:53.550 | 5 000 | 6.998 | |
5 000 | 6.998 | |||
5 000 | 6.998 | |||
27/09/2024 | 17:22:49.146 | 120 | 7.014 | |
120 | 7.014 | |||
120 | 7.014 | |||
27/09/2024 | 17:22:37.285 | 500 | 7.01 | |
500 | 7.01 | |||
500 | 7.01 | |||
27/09/2024 | 17:21:59.528 | 73 | 7.014 | |
73 | 7.014 | |||
73 | 7.014 | |||
27/09/2024 | 17:21:37.461 | 100 | 7.01 | |
100 | 7.01 | |||
100 | 7.01 | |||
27/09/2024 | 17:21:30.587 | 154 | 7.008 | |
154 | 7.008 | |||
154 | 7.008 | |||
27/09/2024 | 17:21:18.018 | 1 000 | 7.008 | |
1 000 | 7.008 | |||
1 000 | 7.008 | |||
27/09/2024 | 17:20:01.946 | 2 000 | 6.992 | |
2 000 | 6.992 | |||
2 000 | 6.992 | |||
27/09/2024 | 17:19:45.622 | 131 | 6.992 | |
131 | 6.992 | |||
131 | 6.992 | |||
27/09/2024 | 17:19:02.397 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 17:15:20.575 | 800 | 7.016 | |
800 | 7.016 | |||
800 | 7.016 | |||
27/09/2024 | 17:14:54.421 | 1 500 | 7.014 | |
1 500 | 7.014 | |||
1 500 | 7.014 | |||
27/09/2024 | 17:13:00.776 | 200 | 7.012 | |
200 | 7.012 | |||
200 | 7.012 | |||
27/09/2024 | 17:12:28.596 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 17:11:04.451 | 50 | 7.014 | |
50 | 7.014 | |||
50 | 7.014 | |||
27/09/2024 | 17:10:25.458 | 1 000 | 7.014 | |
1 000 | 7.014 | |||
1 000 | 7.014 | |||
27/09/2024 | 17:10:02.111 | 1 500 | 7.018 | |
1 500 | 7.018 | |||
1 500 | 7.018 | |||
27/09/2024 | 17:08:41.914 | 455 | 7.014 | |
455 | 7.014 | |||
455 | 7.014 | |||
27/09/2024 | 17:08:41.840 | 1 500 | 7.014 | |
1 500 | 7.014 | |||
1 500 | 7.014 | |||
27/09/2024 | 17:07:45.573 | 143 | 7.016 | |
143 | 7.016 | |||
143 | 7.016 | |||
27/09/2024 | 17:07:04.485 | 28 | 7.02 | |
28 | 7.02 | |||
28 | 7.02 | |||
27/09/2024 | 17:06:58.537 | 150 | 7.02 | |
150 | 7.02 | |||
150 | 7.02 | |||
27/09/2024 | 17:06:44.700 | 2 000 | 7.022 | |
2 000 | 7.022 | |||
2 000 | 7.022 | |||
27/09/2024 | 17:04:59.542 | 200 | 7.014 | |
200 | 7.014 | |||
200 | 7.014 | |||
27/09/2024 | 17:04:49.331 | 220 | 7.01 | |
220 | 7.01 | |||
220 | 7.01 | |||
27/09/2024 | 17:04:48.124 | 300 | 7.01 | |
300 | 7.01 | |||
300 | 7.01 | |||
27/09/2024 | 17:02:16.619 | 400 | 7.026 | |
400 | 7.026 | |||
400 | 7.026 | |||
27/09/2024 | 17:02:10.665 | 1 500 | 7.026 | |
777 | 7.026 | |||
1 500 | 7.026 | |||
723 | 7.026 | |||
27/09/2024 | 17:01:15.653 | 1 500 | 7.026 | |
1 500 | 7.026 | |||
1 500 | 7.026 | |||
27/09/2024 | 17:00:39.702 | 50 | 7.026 | |
50 | 7.026 | |||
50 | 7.026 | |||
27/09/2024 | 17:00:33.820 | 29 | 7.026 | |
29 | 7.026 | |||
29 | 7.026 | |||
27/09/2024 | 17:00:31.212 | 726 | 7.028 | |
726 | 7.028 | |||
726 | 7.028 | |||
27/09/2024 | 17:00:23.939 | 1 000 | 7.026 | |
1 000 | 7.026 | |||
1 000 | 7.026 | |||
27/09/2024 | 17:00:21.939 | 2 000 | 7.026 | |
2 000 | 7.026 | |||
2 000 | 7.026 | |||
27/09/2024 | 16:59:57.105 | 143 | 7.038 | |
143 | 7.038 | |||
143 | 7.038 | |||
27/09/2024 | 16:59:19.223 | 700 | 7.038 | |
700 | 7.038 | |||
700 | 7.038 | |||
27/09/2024 | 16:59:18.431 | 999 | 7.036 | |
999 | 7.036 | |||
999 | 7.036 | |||
27/09/2024 | 16:58:52.036 | 2 000 | 7.036 | |
2 000 | 7.036 | |||
2 000 | 7.036 | |||
27/09/2024 | 16:58:36.107 | 600 | 7.038 | |
600 | 7.038 | |||
600 | 7.038 | |||
27/09/2024 | 16:58:15.490 | 1 500 | 7.036 | |
1 500 | 7.036 | |||
1 500 | 7.036 | |||
27/09/2024 | 16:58:04.707 | 150 | 7.034 | |
150 | 7.034 | |||
150 | 7.034 | |||
27/09/2024 | 16:56:10.146 | 67 | 7.042 | |
67 | 7.042 | |||
67 | 7.042 | |||
27/09/2024 | 16:54:49.002 | 1 000 | 7.04 | |
1 000 | 7.04 | |||
1 000 | 7.04 | |||
27/09/2024 | 16:52:38.689 | 5 | 7.048 | |
5 | 7.048 | |||
5 | 7.048 | |||
27/09/2024 | 16:52:23.757 | 760 | 7.046 | |
760 | 7.046 | |||
760 | 7.046 | |||
27/09/2024 | 16:52:04.347 | 4 000 | 7.048 | |
4 000 | 7.048 | |||
4 000 | 7.048 | |||
27/09/2024 | 16:51:09.771 | 600 | 7.044 | |
600 | 7.044 | |||
600 | 7.044 | |||
27/09/2024 | 16:50:12.902 | 100 | 7.046 | |
100 | 7.046 | |||
100 | 7.046 | |||
27/09/2024 | 16:48:16.694 | 100 | 7.036 | |
100 | 7.036 | |||
100 | 7.036 | |||
27/09/2024 | 16:46:30.365 | 72 | 7.038 | |
72 | 7.038 | |||
72 | 7.038 | |||
27/09/2024 | 16:44:42.924 | 625 | 7.038 | |
625 | 7.038 | |||
625 | 7.038 | |||
27/09/2024 | 16:43:08.030 | 711 | 7.036 | |
711 | 7.036 | |||
711 | 7.036 | |||
27/09/2024 | 16:41:42.833 | 1 500 | 7.034 | |
1 500 | 7.034 | |||
1 500 | 7.034 | |||
27/09/2024 | 16:41:39.967 | 1 | 7.038 | |
1 | 7.038 | |||
1 | 7.038 | |||
27/09/2024 | 16:41:37.165 | 25 | 7.034 | |
25 | 7.034 | |||
25 | 7.034 | |||
27/09/2024 | 16:41:05.764 | 50 | 7.04 | |
50 | 7.04 | |||
50 | 7.04 | |||
27/09/2024 | 16:38:57.761 | 2 000 | 7.04 | |
2 000 | 7.04 | |||
2 000 | 7.04 | |||
27/09/2024 | 16:36:53.345 | 154 | 7.04 | |
154 | 7.04 | |||
154 | 7.04 | |||
27/09/2024 | 16:36:49.066 | 70 | 7.042 | |
70 | 7.042 | |||
70 | 7.042 | |||
27/09/2024 | 16:36:45.179 | 2 000 | 7.044 | |
2 000 | 7.044 | |||
2 000 | 7.044 | |||
27/09/2024 | 16:36:40.178 | 3 | 7.04 | |
3 | 7.04 | |||
3 | 7.04 | |||
27/09/2024 | 16:36:17.886 | 15 | 7.044 | |
15 | 7.044 | |||
15 | 7.044 | |||
27/09/2024 | 16:35:26.051 | 1 000 | 7.04 | |
1 000 | 7.04 | |||
1 000 | 7.04 | |||
27/09/2024 | 16:35:22.376 | 2 | 7.04 | |
2 | 7.04 | |||
2 | 7.04 | |||
27/09/2024 | 16:35:07.132 | 1 500 | 7.038 | |
1 500 | 7.038 | |||
1 500 | 7.038 | |||
27/09/2024 | 16:34:43.533 | 1 500 | 7.04 | |
1 500 | 7.04 | |||
1 500 | 7.04 | |||
27/09/2024 | 16:34:31.685 | 1 | 7.044 | |
1 | 7.044 | |||
1 | 7.044 | |||
27/09/2024 | 16:34:18.573 | 1 000 | 7.038 | |
1 000 | 7.038 | |||
1 000 | 7.038 | |||
27/09/2024 | 16:34:15.083 | 1 500 | 7.038 | |
1 500 | 7.038 | |||
1 500 | 7.038 | |||
27/09/2024 | 16:34:12.886 | 500 | 7.04 | |
100 | 7.04 | |||
400 | 7.04 | |||
500 | 7.04 | |||
27/09/2024 | 16:34:04.945 | 1 000 | 7.036 | |
1 000 | 7.036 | |||
1 000 | 7.036 | |||
27/09/2024 | 16:32:57.328 | 100 | 7.034 | |
100 | 7.034 | |||
100 | 7.034 | |||
27/09/2024 | 16:31:28.422 | 1 | 7.032 | |
1 | 7.032 | |||
1 | 7.032 | |||
27/09/2024 | 16:29:45.371 | 3 000 | 7.028 | |
3 000 | 7.028 | |||
3 000 | 7.028 | |||
27/09/2024 | 16:29:32.136 | 1 500 | 7.03 | |
1 500 | 7.03 | |||
1 500 | 7.03 | |||
27/09/2024 | 16:29:32.071 | 1 500 | 7.03 | |
1 500 | 7.03 | |||
1 500 | 7.03 | |||
27/09/2024 | 16:28:59.496 | 300 | 7.03 | |
300 | 7.03 | |||
300 | 7.03 | |||
27/09/2024 | 16:28:03.030 | 150 | 7.024 | |
150 | 7.024 | |||
150 | 7.024 | |||
27/09/2024 | 16:26:10.263 | 1 | 7.034 | |
1 | 7.034 | |||
1 | 7.034 | |||
27/09/2024 | 16:25:55.664 | 1 630 | 7.026 | |
1 630 | 7.026 | |||
1 630 | 7.026 | |||
27/09/2024 | 16:25:21.699 | 600 | 7.022 | |
600 | 7.022 | |||
600 | 7.022 | |||
27/09/2024 | 16:19:45.922 | 1 500 | 7.01 | |
1 500 | 7.01 | |||
1 500 | 7.01 | |||
27/09/2024 | 16:19:44.961 | 250 | 7.008 | |
250 | 7.008 | |||
250 | 7.008 | |||
27/09/2024 | 16:18:27.832 | 100 | 7.006 | |
100 | 7.006 | |||
100 | 7.006 | |||
27/09/2024 | 16:17:40.341 | 1 000 | 7.03 | |
1 000 | 7.03 | |||
1 000 | 7.03 | |||
27/09/2024 | 16:17:40.273 | 3 | 7.03 | |
3 | 7.03 | |||
3 | 7.03 | |||
27/09/2024 | 16:17:10.670 | 1 | 7.032 | |
1 | 7.032 | |||
1 | 7.032 | |||
27/09/2024 | 16:15:51.558 | 8 | 7.036 | |
8 | 7.036 | |||
8 | 7.036 | |||
27/09/2024 | 16:15:17.444 | 200 | 7.038 | |
200 | 7.038 | |||
200 | 7.038 | |||
27/09/2024 | 16:12:54.702 | 2 150 | 7.034 | |
2 150 | 7.034 | |||
2 150 | 7.034 | |||
27/09/2024 | 16:12:40.147 | 900 | 7.038 | |
900 | 7.038 | |||
900 | 7.038 | |||
27/09/2024 | 16:11:51.760 | 50 | 7.04 | |
50 | 7.04 | |||
50 | 7.04 | |||
27/09/2024 | 16:10:03.685 | 700 | 7.044 | |
700 | 7.044 | |||
700 | 7.044 | |||
27/09/2024 | 16:08:22.499 | 229 | 7.04 | |
229 | 7.04 | |||
229 | 7.04 | |||
27/09/2024 | 16:07:50.705 | 5 000 | 7.038 | |
5 000 | 7.038 | |||
5 000 | 7.038 | |||
27/09/2024 | 16:07:20.072 | 120 | 7.038 | |
120 | 7.038 | |||
120 | 7.038 | |||
27/09/2024 | 16:06:12.904 | 300 | 7.038 | |
300 | 7.038 | |||
300 | 7.038 | |||
27/09/2024 | 16:05:14.663 | 2 | 7.038 | |
2 | 7.038 | |||
2 | 7.038 | |||
27/09/2024 | 16:04:15.885 | 346 | 7.03 | |
346 | 7.03 | |||
346 | 7.03 | |||
27/09/2024 | 16:03:46.521 | 600 | 7.03 | |
600 | 7.03 | |||
600 | 7.03 | |||
27/09/2024 | 16:03:32.366 | 121 | 7.024 | |
121 | 7.024 | |||
121 | 7.024 | |||
27/09/2024 | 16:03:03.203 | 1 000 | 7.028 | |
1 000 | 7.028 | |||
1 000 | 7.028 | |||
27/09/2024 | 16:01:13.585 | 110 | 7.016 | |
110 | 7.016 | |||
110 | 7.016 | |||
27/09/2024 | 16:01:12.724 | 75 | 7.016 | |
75 | 7.016 | |||
75 | 7.016 | |||
27/09/2024 | 16:00:39.502 | 35 | 6.994 | |
35 | 6.994 | |||
35 | 6.994 | |||
27/09/2024 | 16:00:22.133 | 120 | 6.992 | |
120 | 6.992 | |||
120 | 6.992 | |||
27/09/2024 | 16:00:05.712 | 150 | 6.992 | |
150 | 6.992 | |||
150 | 6.992 | |||
27/09/2024 | 16:00:05.236 | 8 | 6.992 | |
8 | 6.992 | |||
8 | 6.992 | |||
27/09/2024 | 15:58:49.104 | 150 | 7.022 | |
150 | 7.022 | |||
150 | 7.022 | |||
27/09/2024 | 15:58:36.128 | 100 | 7.02 | |
100 | 7.02 | |||
100 | 7.02 | |||
27/09/2024 | 15:58:13.554 | 1 000 | 7.02 | |
1 000 | 7.02 | |||
1 000 | 7.02 | |||
27/09/2024 | 15:56:57.856 | 2 000 | 7.02 | |
2 000 | 7.02 | |||
2 000 | 7.02 | |||
27/09/2024 | 15:56:38.560 | 1 500 | 7.022 | |
1 500 | 7.022 | |||
1 500 | 7.022 | |||
27/09/2024 | 15:55:28.961 | 100 | 7.022 | |
100 | 7.022 | |||
100 | 7.022 | |||
27/09/2024 | 15:54:46.692 | 20 000 | 7.02 | |
20 000 | 7.02 | |||
20 000 | 7.02 | |||
27/09/2024 | 15:53:31.922 | 1 500 | 7.022 | |
1 500 | 7.022 | |||
1 500 | 7.022 | |||
27/09/2024 | 15:53:28.250 | 755 | 7.018 | |
755 | 7.018 | |||
755 | 7.018 | |||
27/09/2024 | 15:52:05.460 | 8 | 7.022 | |
8 | 7.022 | |||
8 | 7.022 | |||
27/09/2024 | 15:51:41.932 | 1 000 | 7.014 | |
1 000 | 7.014 | |||
1 000 | 7.014 | |||
27/09/2024 | 15:51:21.311 | 200 | 7.014 | |
200 | 7.014 | |||
200 | 7.014 | |||
27/09/2024 | 15:49:40.171 | 3 | 7.016 | |
3 | 7.016 | |||
3 | 7.016 | |||
27/09/2024 | 15:49:25.870 | 2 | 7.02 | |
2 | 7.02 | |||
2 | 7.02 | |||
27/09/2024 | 15:49:24.266 | 18 | 7.02 | |
18 | 7.02 | |||
18 | 7.02 | |||
27/09/2024 | 15:49:05.009 | 200 | 7.016 | |
200 | 7.016 | |||
200 | 7.016 | |||
27/09/2024 | 15:48:41.149 | 150 | 7.016 | |
150 | 7.016 | |||
150 | 7.016 | |||
27/09/2024 | 15:47:54.057 | 120 | 7.014 | |
120 | 7.014 | |||
120 | 7.014 | |||
27/09/2024 | 15:47:44.034 | 34 | 7.014 | |
34 | 7.014 | |||
34 | 7.014 | |||
27/09/2024 | 15:47:27.989 | 152 | 7.016 | |
152 | 7.016 | |||
152 | 7.016 | |||
27/09/2024 | 15:47:25.679 | 155 | 7.016 | |
155 | 7.016 | |||
155 | 7.016 | |||
27/09/2024 | 15:46:40.805 | 800 | 7.014 | |
800 | 7.014 | |||
800 | 7.014 | |||
27/09/2024 | 15:46:34.560 | 1 100 | 7.014 | |
1 100 | 7.014 | |||
1 100 | 7.014 | |||
27/09/2024 | 15:46:07.129 | 17 | 7.008 | |
17 | 7.008 | |||
17 | 7.008 | |||
27/09/2024 | 15:44:39.517 | 150 | 7.014 | |
150 | 7.014 | |||
150 | 7.014 | |||
27/09/2024 | 15:44:28.080 | 150 | 7.014 | |
150 | 7.014 | |||
150 | 7.014 | |||
27/09/2024 | 15:44:06.916 | 150 | 7.016 | |
150 | 7.016 | |||
150 | 7.016 | |||
27/09/2024 | 15:43:42.164 | 15 | 7.016 | |
15 | 7.016 | |||
15 | 7.016 | |||
27/09/2024 | 15:42:13.687 | 501 | 7.018 | |
501 | 7.018 | |||
501 | 7.018 | |||
27/09/2024 | 15:42:13.440 | 356 | 7.02 | |
356 | 7.02 | |||
356 | 7.02 | |||
27/09/2024 | 15:42:13.328 | 2 000 | 7.02 | |
838 | 7.02 | |||
1 162 | 7.02 | |||
2 000 | 7.02 | |||
27/09/2024 | 15:42:07.195 | 1 500 | 7.014 | |
1 500 | 7.014 | |||
1 500 | 7.014 | |||
27/09/2024 | 15:42:02.485 | 500 | 7.014 | |
500 | 7.014 | |||
500 | 7.014 | |||
27/09/2024 | 15:42:02.376 | 1 500 | 7.014 | |
1 500 | 7.014 | |||
1 500 | 7.014 | |||
27/09/2024 | 15:42:02.210 | 1 500 | 7.014 | |
1 500 | 7.014 | |||
1 500 | 7.014 | |||
27/09/2024 | 15:41:46.031 | 1 500 | 7.01 | |
1 500 | 7.01 | |||
1 500 | 7.01 | |||
27/09/2024 | 15:41:35.087 | 1 | 7.01 | |
1 | 7.01 | |||
1 | 7.01 | |||
27/09/2024 | 15:41:16.865 | 49 | 7.012 | |
49 | 7.012 | |||
49 | 7.012 | |||
27/09/2024 | 15:39:12.141 | 10 | 7.012 | |
10 | 7.012 | |||
10 | 7.012 | |||
27/09/2024 | 15:38:38.094 | 200 | 7.018 | |
200 | 7.018 | |||
200 | 7.018 | |||
27/09/2024 | 15:38:33.423 | 3 | 7.018 | |
3 | 7.018 | |||
3 | 7.018 | |||
27/09/2024 | 15:38:26.169 | 250 | 7.012 | |
250 | 7.012 | |||
250 | 7.012 | |||
27/09/2024 | 15:35:38.094 | 80 | 7.014 | |
80 | 7.014 | |||
80 | 7.014 | |||
27/09/2024 | 15:35:05.180 | 410 | 7.016 | |
410 | 7.016 | |||
410 | 7.016 | |||
27/09/2024 | 15:34:12.613 | 140 | 7.018 | |
140 | 7.018 | |||
140 | 7.018 | |||
27/09/2024 | 15:32:53.136 | 622 | 7.01 | |
622 | 7.01 | |||
622 | 7.01 | |||
27/09/2024 | 15:32:37.081 | 1 100 | 7.01 | |
1 100 | 7.01 | |||
1 100 | 7.01 | |||
27/09/2024 | 15:31:44.558 | 3 | 7.01 | |
3 | 7.01 | |||
3 | 7.01 | |||
27/09/2024 | 15:29:59.831 | 3 500 | 7.016 | |
3 500 | 7.016 | |||
3 500 | 7.016 | |||
27/09/2024 | 15:29:57.211 | 1 | 7.018 | |
1 | 7.018 | |||
1 | 7.018 | |||
27/09/2024 | 15:29:56.172 | 7 | 7.018 | |
7 | 7.018 | |||
7 | 7.018 | |||
27/09/2024 | 15:29:52.292 | 500 | 7.014 | |
500 | 7.014 | |||
500 | 7.014 | |||
27/09/2024 | 15:28:02.182 | 2 | 7.018 | |
2 | 7.018 | |||
2 | 7.018 | |||
27/09/2024 | 15:21:30.607 | 1 000 | 7.004 | |
1 000 | 7.004 | |||
1 000 | 7.004 | |||
27/09/2024 | 15:20:55.786 | 5 | 7.006 | |
5 | 7.006 | |||
5 | 7.006 | |||
27/09/2024 | 15:20:45.248 | 500 | 7.006 | |
500 | 7.006 | |||
500 | 7.006 | |||
27/09/2024 | 15:19:44.463 | 1 | 7.008 | |
1 | 7.008 | |||
1 | 7.008 | |||
27/09/2024 | 15:19:39.310 | 147 | 7.004 | |
147 | 7.004 | |||
147 | 7.004 | |||
27/09/2024 | 15:18:02.690 | 285 | 7.012 | |
285 | 7.012 | |||
285 | 7.012 | |||
27/09/2024 | 15:17:37.729 | 300 | 7.012 | |
300 | 7.012 | |||
300 | 7.012 | |||
27/09/2024 | 15:14:15.849 | 650 | 7.01 | |
650 | 7.01 | |||
650 | 7.01 | |||
27/09/2024 | 15:11:54.637 | 2 000 | 7.01 | |
2 000 | 7.01 | |||
2 000 | 7.01 | |||
27/09/2024 | 15:10:29.843 | 750 | 7.014 | |
750 | 7.014 | |||
750 | 7.014 | |||
27/09/2024 | 15:10:23.343 | 200 | 7.012 | |
200 | 7.012 | |||
200 | 7.012 | |||
27/09/2024 | 15:10:09.772 | 29 | 7.01 | |
29 | 7.01 | |||
29 | 7.01 | |||
27/09/2024 | 15:08:49.875 | 14 | 7.014 | |
14 | 7.014 | |||
14 | 7.014 | |||
27/09/2024 | 15:08:18.771 | 15 | 7.008 | |
15 | 7.008 | |||
15 | 7.008 | |||
27/09/2024 | 15:07:30.570 | 80 | 7.01 | |
80 | 7.01 | |||
80 | 7.01 | |||
27/09/2024 | 15:07:25.218 | 4 835 | 7.01 | |
4 000 | 7.01 | |||
835 | 7.01 | |||
4 835 | 7.01 | |||
27/09/2024 | 15:05:49.570 | 500 | 7.004 | |
500 | 7.004 | |||
500 | 7.004 | |||
27/09/2024 | 15:05:13.490 | 100 | 7.008 | |
100 | 7.008 | |||
100 | 7.008 | |||
27/09/2024 | 15:03:51.751 | 1 500 | 7.008 | |
1 500 | 7.008 | |||
1 500 | 7.008 | |||
27/09/2024 | 15:03:49.243 | 200 | 7.004 | |
200 | 7.004 | |||
200 | 7.004 | |||
27/09/2024 | 15:03:45.922 | 788 | 7.004 | |
788 | 7.004 | |||
788 | 7.004 | |||
27/09/2024 | 15:03:02.032 | 1 000 | 7.006 | |
1 000 | 7.006 | |||
1 000 | 7.006 | |||
27/09/2024 | 15:00:31.703 | 10 | 7.01 | |
10 | 7.01 | |||
10 | 7.01 | |||
27/09/2024 | 14:58:49.819 | 50 | 7.006 | |
50 | 7.006 | |||
50 | 7.006 | |||
27/09/2024 | 14:58:28.004 | 100 | 7.01 | |
100 | 7.01 | |||
100 | 7.01 | |||
27/09/2024 | 14:57:26.679 | 6 | 7.012 | |
6 | 7.012 | |||
6 | 7.012 | |||
27/09/2024 | 14:57:01.187 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
27/09/2024 | 14:57:00.790 | 548 | 7.00 | |
548 | 7.00 | |||
548 | 7.00 | |||
27/09/2024 | 14:57:00.656 | 5 000 | 7.00 | |
5 000 | 7.00 | |||
5 000 | 7.00 | |||
27/09/2024 | 14:56:23.956 | 1 500 | 7.006 | |
1 500 | 7.006 | |||
1 500 | 7.006 | |||
27/09/2024 | 14:56:10.130 | 1 500 | 7.008 | |
1 500 | 7.008 | |||
1 500 | 7.008 | |||
27/09/2024 | 14:56:02.566 | 250 | 7.004 | |
250 | 7.004 | |||
250 | 7.004 | |||
27/09/2024 | 14:55:33.598 | 1 900 | 7.014 | |
1 900 | 7.014 | |||
1 900 | 7.014 | |||
27/09/2024 | 14:54:01.051 | 1 500 | 7.016 | |
1 500 | 7.016 | |||
1 500 | 7.016 | |||
27/09/2024 | 14:52:57.626 | 200 | 7.024 | |
200 | 7.024 | |||
200 | 7.024 | |||
27/09/2024 | 14:50:45.789 | 1 500 | 7.028 | |
1 500 | 7.028 | |||
1 500 | 7.028 | |||
27/09/2024 | 14:50:45.687 | 1 500 | 7.028 | |
1 500 | 7.028 | |||
1 500 | 7.028 | |||
27/09/2024 | 14:48:40.170 | 100 | 7.036 | |
100 | 7.036 | |||
100 | 7.036 | |||
27/09/2024 | 14:48:10.273 | 3 | 7.032 | |
3 | 7.032 | |||
3 | 7.032 | |||
27/09/2024 | 14:47:49.705 | 2 | 7.036 | |
2 | 7.036 | |||
2 | 7.036 | |||
27/09/2024 | 14:47:26.033 | 300 | 7.032 | |
300 | 7.032 | |||
300 | 7.032 | |||
27/09/2024 | 14:46:01.966 | 200 | 7.034 | |
200 | 7.034 | |||
200 | 7.034 | |||
27/09/2024 | 14:44:47.583 | 180 | 7.03 | |
180 | 7.03 | |||
180 | 7.03 | |||
27/09/2024 | 14:43:06.812 | 1 500 | 7.04 | |
1 500 | 7.04 | |||
1 500 | 7.04 | |||
27/09/2024 | 14:43:00.110 | 102 | 7.04 | |
102 | 7.04 | |||
102 | 7.04 | |||
27/09/2024 | 14:42:47.899 | 50 | 7.042 | |
50 | 7.042 | |||
50 | 7.042 | |||
27/09/2024 | 14:42:23.625 | 650 | 7.04 | |
650 | 7.04 | |||
650 | 7.04 | |||
27/09/2024 | 14:42:16.489 | 25 | 7.04 | |
25 | 7.04 | |||
25 | 7.04 | |||
27/09/2024 | 14:42:05.563 | 300 | 7.042 | |
300 | 7.042 | |||
300 | 7.042 | |||
27/09/2024 | 14:41:54.045 | 100 | 7.04 | |
100 | 7.04 | |||
100 | 7.04 | |||
27/09/2024 | 14:40:26.845 | 450 | 7.04 | |
450 | 7.04 | |||
450 | 7.04 | |||
27/09/2024 | 14:40:24.661 | 4 000 | 7.04 | |
4 000 | 7.04 | |||
4 000 | 7.04 | |||
27/09/2024 | 14:40:13.710 | 1 500 | 7.04 | |
1 500 | 7.04 | |||
1 500 | 7.04 | |||
27/09/2024 | 14:40:02.086 | 1 500 | 7.036 | |
1 500 | 7.036 | |||
1 500 | 7.036 | |||
27/09/2024 | 14:40:00.071 | 690 | 7.036 | |
690 | 7.036 | |||
690 | 7.036 | |||
27/09/2024 | 14:38:57.033 | 500 | 7.032 | |
500 | 7.032 | |||
500 | 7.032 | |||
27/09/2024 | 14:38:37.000 | 500 | 7.03 | |
500 | 7.03 | |||
500 | 7.03 | |||
27/09/2024 | 14:37:56.814 | 2 | 7.03 | |
2 | 7.03 | |||
2 | 7.03 | |||
27/09/2024 | 14:37:23.856 | 410 | 7.03 | |
410 | 7.03 | |||
410 | 7.03 | |||
27/09/2024 | 14:36:51.100 | 400 | 7.03 | |
400 | 7.03 | |||
400 | 7.03 | |||
27/09/2024 | 14:36:11.681 | 1 500 | 7.022 | |
1 500 | 7.022 | |||
1 500 | 7.022 | |||
27/09/2024 | 14:36:09.526 | 1 500 | 7.022 | |
1 500 | 7.022 | |||
1 500 | 7.022 | |||
27/09/2024 | 14:35:02.250 | 1 | 7.026 | |
1 | 7.026 | |||
1 | 7.026 | |||
27/09/2024 | 14:34:24.454 | 151 | 7.02 | |
151 | 7.02 | |||
151 | 7.02 | |||
27/09/2024 | 14:33:04.436 | 52 | 7.02 | |
52 | 7.02 | |||
52 | 7.02 | |||
27/09/2024 | 14:32:30.881 | 1 050 | 7.02 | |
1 050 | 7.02 | |||
1 050 | 7.02 | |||
27/09/2024 | 14:31:30.167 | 36 | 7.01 | |
36 | 7.01 | |||
36 | 7.01 | |||
27/09/2024 | 14:29:29.565 | 3 000 | 7.018 | |
3 000 | 7.018 | |||
3 000 | 7.018 | |||
27/09/2024 | 14:29:08.602 | 70 | 7.02 | |
70 | 7.02 | |||
70 | 7.02 | |||
27/09/2024 | 14:28:41.321 | 300 | 7.014 | |
300 | 7.014 | |||
300 | 7.014 | |||
27/09/2024 | 14:28:25.947 | 930 | 7.016 | |
930 | 7.016 | |||
930 | 7.016 | |||
27/09/2024 | 14:27:42.530 | 15 | 7.008 | |
15 | 7.008 | |||
15 | 7.008 | |||
27/09/2024 | 14:26:54.103 | 930 | 7.006 | |
930 | 7.006 | |||
930 | 7.006 | |||
27/09/2024 | 14:26:51.209 | 72 | 7.002 | |
72 | 7.002 | |||
72 | 7.002 | |||
27/09/2024 | 14:26:29.530 | 1 500 | 7.00 | |
1 500 | 7.00 | |||
1 500 | 7.00 | |||
27/09/2024 | 14:26:18.011 | 109 | 7.00 | |
109 | 7.00 | |||
109 | 7.00 | |||
27/09/2024 | 14:25:30.844 | 700 | 6.996 | |
700 | 6.996 | |||
700 | 6.996 | |||
27/09/2024 | 14:23:19.399 | 1 500 | 6.996 | |
1 500 | 6.996 | |||
1 500 | 6.996 | |||
27/09/2024 | 14:22:31.699 | 45 | 6.994 | |
45 | 6.994 | |||
45 | 6.994 | |||
27/09/2024 | 14:20:32.215 | 1 000 | 6.996 | |
1 000 | 6.996 | |||
1 000 | 6.996 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 19:19:46
Last Update:
27/09/2024 @ 19:19:46