Tradegate Exchange

Porsche Automobil Holding SE

384

338

36,53

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	20:47:15,576	227		36,53
			212	36,53
			227	36,53
			15	36,53
15/01/2025	20:46:35,423	4		36,53
			4	36,53
			4	36,53
15/01/2025	20:45:47,246	8		36,59
			8	36,59
			8	36,59
15/01/2025	20:43:29,024	50		36,59
			50	36,59
			35	36,59
			15	36,59
15/01/2025	20:40:50,732	1		36,59
			1	36,59
			1	36,59
15/01/2025	20:28:23,291	160		36,53
			145	36,53
			15	36,53
			160	36,53
15/01/2025	20:25:37,913	200		36,59
			125	36,59
			75	36,59
			200	36,59
15/01/2025	20:19:54,914	5		36,59
			5	36,59
			5	36,59
15/01/2025	20:18:44,873	40		36,59
			40	36,59
			40	36,59
15/01/2025	20:13:22,207	2		36,53
			2	36,53
			2	36,53
15/01/2025	20:04:24,965	3		36,59
			3	36,59
			3	36,59
15/01/2025	19:57:25,217	16		36,59
			16	36,59
			16	36,59
15/01/2025	19:54:47,636	40		36,59
			40	36,59
			40	36,59
15/01/2025	19:54:41,862	55		36,59
			40	36,59
			55	36,59
			15	36,59
15/01/2025	19:46:44,561	329		36,53
			329	36,53
			329	36,53
15/01/2025	19:46:34,659	500		36,52
			410	36,52
			50	36,52
			500	36,52
			40	36,52
15/01/2025	19:41:18,520	3		36,52
			3	36,52
			3	36,52
15/01/2025	19:37:37,068	500		36,47
			50	36,47
			125	36,47
			325	36,47
			500	36,47
15/01/2025	19:32:56,483	329		36,52
			329	36,52
			329	36,52
15/01/2025	19:32:54,547	200		36,57
			200	36,57
			100	36,57
			50	36,57
			50	36,57
15/01/2025	19:30:22,340	200		36,47
			200	36,47
			200	36,47
15/01/2025	19:27:26,358	575		36,46
			40	36,46
			125	36,46
			575	36,46
			360	36,46
			50	36,46
15/01/2025	19:14:23,693	2		36,59
			2	36,59
			2	36,59
15/01/2025	19:13:30,807	2		36,59
			2	36,59
			2	36,59
15/01/2025	19:12:38,427	4		36,59
			4	36,59
			4	36,59
15/01/2025	19:10:39,163	34		36,46
			34	36,46
			34	36,46
15/01/2025	19:10:27,160	139		36,46
			89	36,46
			50	36,46
			139	36,46
15/01/2025	19:10:17,897	54		36,46
			54	36,46
			39	36,46
			15	36,46
15/01/2025	19:07:29,452	130		36,50
			50	36,50
			50	36,50
			130	36,50
			30	36,50
15/01/2025	18:54:46,447	2		36,45
			2	36,45
			2	36,45
15/01/2025	18:51:51,020	1		36,59
			1	36,59
			1	36,59
15/01/2025	18:41:35,992	13		36,59
			13	36,59
			13	36,59
15/01/2025	18:39:28,587	30		36,57
			30	36,57
			15	36,57
			15	36,57
15/01/2025	18:21:48,762	15		36,47
			15	36,47
			15	36,47
15/01/2025	18:12:34,196	136		36,59
			46	36,59
			50	36,59
			136	36,59
			40	36,59
15/01/2025	18:08:38,792	80		36,59
			80	36,59
			15	36,59
			15	36,59
			50	36,59
15/01/2025	17:59:50,685	100		36,43
			15	36,43
			100	36,43
			85	36,43
15/01/2025	17:49:13,540	30		36,61
			30	36,61
			30	36,61
15/01/2025	17:46:33,522	60		36,42
			60	36,42
			50	36,42
			10	36,42
15/01/2025	17:44:25,893	250		36,45
			10	36,45
			50	36,45
			250	36,45
			40	36,45
			100	36,45
			50	36,45
15/01/2025	17:39:37,450	20		36,43
			20	36,43
			20	36,43
15/01/2025	17:36:27,042	16		36,43
			16	36,43
			16	36,43
15/01/2025	17:28:04,948	1		36,60
			1	36,60
			1	36,60
15/01/2025	17:24:19,117	100		36,61
			100	36,61
			100	36,61
15/01/2025	17:24:10,895	50		36,60
			50	36,60
			50	36,60
15/01/2025	17:23:28,468	1		36,59
			1	36,59
			1	36,59
15/01/2025	17:19:57,941	300		36,55
			300	36,55
			300	36,55
15/01/2025	17:18:45,419	100		36,55
			100	36,55
			100	36,55
15/01/2025	17:17:30,937	4		36,54
			4	36,54
			4	36,54
15/01/2025	17:16:52,553	700		36,55
			700	36,55
			700	36,55
15/01/2025	17:15:13,421	10		36,56
			10	36,56
			10	36,56
15/01/2025	17:15:11,177	100		36,58
			100	36,58
			100	36,58
15/01/2025	17:14:59,107	50		36,57
			50	36,57
			50	36,57
15/01/2025	17:13:23,806	150		36,55
			150	36,55
			150	36,55
15/01/2025	17:08:10,321	75		36,52
			75	36,52
			75	36,52
15/01/2025	17:08:01,831	1		36,52
			1	36,52
			1	36,52
15/01/2025	17:07:48,027	25		36,52
			25	36,52
			25	36,52
15/01/2025	17:07:20,583	70		36,52
			70	36,52
			70	36,52
15/01/2025	17:06:49,652	2		36,53
			2	36,53
			2	36,53
15/01/2025	17:06:25,103	100		36,53
			100	36,53
			100	36,53
15/01/2025	17:05:48,838	47		36,52
			47	36,52
			47	36,52
15/01/2025	17:05:11,757	248		36,52
			248	36,52
			248	36,52
15/01/2025	17:04:29,934	90		36,51
			90	36,51
			90	36,51
15/01/2025	17:02:44,473	40		36,51
			40	36,51
			40	36,51
15/01/2025	16:59:18,065	100		36,49
			100	36,49
			100	36,49
15/01/2025	16:57:39,220	118		36,51
			118	36,51
			118	36,51
15/01/2025	16:57:15,287	300		36,52
			300	36,52
			300	36,52
15/01/2025	16:53:58,931	15		36,46
			15	36,46
			15	36,46
15/01/2025	16:51:00,851	74		36,43
			74	36,43
			74	36,43
15/01/2025	16:50:50,377	2		36,44
			2	36,44
			2	36,44
15/01/2025	16:50:22,975	1		36,45
			1	36,45
			1	36,45
15/01/2025	16:48:53,877	1		36,44
			1	36,44
			1	36,44
15/01/2025	16:46:43,096	17		36,49
			17	36,49
			17	36,49
15/01/2025	16:42:45,632	420		36,52
			420	36,52
			420	36,52
15/01/2025	16:40:28,166	1		36,49
			1	36,49
			1	36,49
15/01/2025	16:40:12,104	2		36,48
			2	36,48
			2	36,48
15/01/2025	16:40:10,290	5		36,48
			5	36,48
			5	36,48
15/01/2025	16:39:52,113	140		36,46
			140	36,46
			140	36,46
15/01/2025	16:39:23,394	420		36,50
			420	36,50
			420	36,50
15/01/2025	16:37:46,159	70		36,49
			70	36,49
			70	36,49
15/01/2025	16:36:14,540	1		36,49
			1	36,49
			1	36,49
15/01/2025	16:35:34,919	200		36,50
			200	36,50
			200	36,50
15/01/2025	16:35:31,334	8		36,50
			8	36,50
			8	36,50
15/01/2025	16:35:04,294	6		36,50
			6	36,50
			6	36,50
15/01/2025	16:35:01,441	420		36,50
			420	36,50
			420	36,50
15/01/2025	16:34:24,357	16		36,51
			16	36,51
			16	36,51
15/01/2025	16:31:14,758	2		36,49
			2	36,49
			2	36,49
15/01/2025	16:31:04,667	4		36,50
			4	36,50
			4	36,50
15/01/2025	16:30:20,049	1		36,49
			1	36,49
			1	36,49
15/01/2025	16:30:12,162	27		36,49
			27	36,49
			27	36,49
15/01/2025	16:30:08,205	4		36,48
			4	36,48
			4	36,48
15/01/2025	16:29:58,560	6		36,48
			6	36,48
			6	36,48
15/01/2025	16:28:01,602	40		36,51
			40	36,51
			40	36,51
15/01/2025	16:27:00,971	135		36,51
			135	36,51
			135	36,51
15/01/2025	16:27:00,868	580		36,50
			300	36,50
			55	36,50
			280	36,50
			525	36,50
15/01/2025	16:26:47,711	1 370		36,50
			300	36,50
			1 370	36,50
			270	36,50
			800	36,50
15/01/2025	16:24:26,977	14		36,47
			14	36,47
			14	36,47
15/01/2025	16:23:57,484	7		36,46
			7	36,46
			7	36,46
15/01/2025	16:22:59,370	3		36,44
			3	36,44
			3	36,44
15/01/2025	16:22:53,996	300		36,43
			300	36,43
			300	36,43
15/01/2025	16:22:40,028	1		36,44
			1	36,44
			1	36,44
15/01/2025	16:22:20,672	1		36,44
			1	36,44
			1	36,44
15/01/2025	16:22:20,245	5		36,44
			5	36,44
			5	36,44
15/01/2025	16:21:45,983	10		36,43
			10	36,43
			10	36,43
15/01/2025	16:21:40,479	5		36,42
			5	36,42
			5	36,42
15/01/2025	16:20:37,097	21		36,41
			21	36,41
			21	36,41
15/01/2025	16:18:33,728	3		36,41
			3	36,41
			3	36,41
15/01/2025	16:18:26,678	12		36,41
			12	36,41
			12	36,41
15/01/2025	16:17:54,097	4		36,41
			4	36,41
			4	36,41
15/01/2025	16:17:32,606	3		36,40
			3	36,40
			3	36,40
15/01/2025	16:17:31,599	6		36,40
			6	36,40
			6	36,40
15/01/2025	16:17:22,199	15		36,37
			15	36,37
			15	36,37
15/01/2025	16:16:37,941	1		36,36
			1	36,36
			1	36,36
15/01/2025	16:15:03,315	1		36,36
			1	36,36
			1	36,36
15/01/2025	16:14:12,329	6		36,36
			6	36,36
			6	36,36
15/01/2025	16:13:50,438	8		36,36
			8	36,36
			8	36,36
15/01/2025	16:13:07,505	300		36,36
			300	36,36
			300	36,36
15/01/2025	16:12:38,525	1		36,35
			1	36,35
			1	36,35
15/01/2025	16:12:30,669	1		36,34
			1	36,34
			1	36,34
15/01/2025	16:12:17,796	9		36,34
			9	36,34
			9	36,34
15/01/2025	16:09:43,545	6		36,32
			6	36,32
			6	36,32
15/01/2025	16:07:52,501	60		36,29
			60	36,29
			60	36,29
15/01/2025	16:07:11,716	40		36,27
			40	36,27
			40	36,27
15/01/2025	16:05:43,664	25		36,30
			25	36,30
			25	36,30
15/01/2025	16:03:16,240	1 000		36,30
			1 000	36,30
			1 000	36,30
15/01/2025	16:03:04,099	1		36,29
			1	36,29
			1	36,29
15/01/2025	16:02:38,912	1		36,28
			1	36,28
			1	36,28
15/01/2025	16:02:37,162	10		36,28
			10	36,28
			10	36,28
15/01/2025	16:02:23,262	5		36,28
			5	36,28
			5	36,28
15/01/2025	16:01:49,669	6		36,25
			6	36,25
			6	36,25
15/01/2025	16:00:04,737	3		36,26
			3	36,26
			3	36,26
15/01/2025	16:00:02,925	6		36,25
			6	36,25
			6	36,25
15/01/2025	15:59:11,144	2		36,25
			2	36,25
			2	36,25
15/01/2025	15:59:10,682	1		36,25
			1	36,25
			1	36,25
15/01/2025	15:58:32,798	8		36,23
			8	36,23
			8	36,23
15/01/2025	15:56:41,346	5		36,25
			5	36,25
			5	36,25
15/01/2025	15:56:31,767	25		36,24
			25	36,24
			25	36,24
15/01/2025	15:55:53,070	100		36,25
			100	36,25
			100	36,25
15/01/2025	15:55:33,932	6		36,25
			6	36,25
			6	36,25
15/01/2025	15:54:10,183	1		36,24
			1	36,24
			1	36,24
15/01/2025	15:51:02,872	14		36,25
			14	36,25
			14	36,25
15/01/2025	15:50:28,575	7		36,26
			7	36,26
			7	36,26
15/01/2025	15:50:28,171	6		36,26
			6	36,26
			6	36,26
15/01/2025	15:49:20,573	50		36,26
			50	36,26
			50	36,26
15/01/2025	15:49:00,866	2		36,25
			2	36,25
			2	36,25
15/01/2025	15:47:55,581	5		36,24
			5	36,24
			5	36,24
15/01/2025	15:47:45,126	6		36,24
			6	36,24
			6	36,24
15/01/2025	15:44:10,897	7		36,26
			7	36,26
			7	36,26
15/01/2025	15:43:02,769	110		36,28
			110	36,28
			110	36,28
15/01/2025	15:40:22,080	1		36,25
			1	36,25
			1	36,25
15/01/2025	15:39:28,648	100		36,26
			100	36,26
			100	36,26
15/01/2025	15:38:55,875	100		36,25
			100	36,25
			100	36,25
15/01/2025	15:38:54,072	317		36,26
			317	36,26
			317	36,26
15/01/2025	15:36:11,325	420		36,26
			420	36,26
			120	36,26
			300	36,26
15/01/2025	15:32:42,533	10		36,28
			10	36,28
			10	36,28
15/01/2025	15:31:19,563	420		36,29
			420	36,29
			420	36,29
15/01/2025	15:30:03,713	20		36,31
			20	36,31
			20	36,31
15/01/2025	15:26:08,428	3		36,38
			3	36,38
			3	36,38
15/01/2025	15:25:10,156	8		36,40
			8	36,40
			8	36,40
15/01/2025	15:20:10,744	100		36,38
			100	36,38
			100	36,38
15/01/2025	15:16:50,884	4		36,37
			4	36,37
			4	36,37
15/01/2025	15:15:54,869	20		36,36
			20	36,36
			20	36,36
15/01/2025	15:15:15,760	5		36,35
			5	36,35
			5	36,35
15/01/2025	15:13:49,997	290		36,36
			290	36,36
			290	36,36
15/01/2025	15:07:09,786	150		36,36
			150	36,36
			150	36,36
15/01/2025	15:06:50,163	100		36,37
			100	36,37
			100	36,37
15/01/2025	15:06:49,313	54		36,37
			54	36,37
			54	36,37
15/01/2025	15:06:26,477	400		36,39
			400	36,39
			400	36,39
15/01/2025	15:05:47,079	100		36,39
			100	36,39
			100	36,39
15/01/2025	15:00:07,841	30		36,35
			30	36,35
			30	36,35
15/01/2025	14:59:07,888	100		36,33
			100	36,33
			100	36,33
15/01/2025	14:59:03,495	100		36,34
			100	36,34
			100	36,34
15/01/2025	14:57:59,813	600		36,31
			600	36,31
			600	36,31
15/01/2025	14:57:04,097	150		36,30
			150	36,30
			150	36,30
15/01/2025	14:56:43,769	150		36,30
			150	36,30
			150	36,30
15/01/2025	14:56:06,568	500		36,29
			500	36,29
			400	36,29
			100	36,29
15/01/2025	14:55:48,475	50		36,28
			50	36,28
			50	36,28
15/01/2025	14:55:11,206	60		36,29
			60	36,29
			60	36,29
15/01/2025	14:51:39,516	100		36,21
			100	36,21
			100	36,21
15/01/2025	14:49:02,668	50		36,22
			50	36,22
			50	36,22
15/01/2025	14:47:31,772	1 000		36,19
			1 000	36,19
			1 000	36,19
15/01/2025	14:47:16,005	1 000		36,19
			1 000	36,19
			1 000	36,19
15/01/2025	14:47:15,918	1 000		36,19
			1 000	36,19
			1 000	36,19
15/01/2025	14:46:54,219	50		36,18
			50	36,18
			50	36,18
15/01/2025	14:45:39,346	15		36,20
			15	36,20
			15	36,20
15/01/2025	14:40:05,307	420		36,32
			420	36,32
			420	36,32
15/01/2025	14:38:51,677	30		36,28
			30	36,28
			30	36,28
15/01/2025	14:38:14,103	100		36,29
			100	36,29
			100	36,29
15/01/2025	14:36:42,794	300		36,28
			300	36,28
			300	36,28
15/01/2025	14:33:43,004	192		36,33
			192	36,33
			192	36,33
15/01/2025	14:33:09,747	20		36,30
			20	36,30
			20	36,30
15/01/2025	14:32:58,112	100		36,28
			100	36,28
			100	36,28
15/01/2025	14:32:47,212	100		36,25
			100	36,25
			100	36,25
15/01/2025	14:32:31,992	100		36,21
			100	36,21
			100	36,21
15/01/2025	14:32:28,254	523		36,20
			523	36,20
			523	36,20
15/01/2025	14:31:27,961	523		36,19
			523	36,19
			523	36,19
15/01/2025	14:30:05,598	11		36,20
			11	36,20
			11	36,20
15/01/2025	14:29:24,495	50		36,04
			50	36,04
			50	36,04
15/01/2025	14:24:50,248	100		36,05
			100	36,05
			100	36,05
15/01/2025	14:24:31,723	30		36,04
			30	36,04
			30	36,04
15/01/2025	14:19:22,961	300		36,05
			300	36,05
			300	36,05
15/01/2025	14:19:02,823	67		36,05
			67	36,05
			67	36,05
15/01/2025	14:17:26,761	14		36,06
			14	36,06
			14	36,06
15/01/2025	14:08:36,207	10		36,10
			10	36,10
			10	36,10
15/01/2025	14:03:11,220	33		36,10
			33	36,10
			33	36,10
15/01/2025	14:02:41,313	20		36,12
			20	36,12
			20	36,12
15/01/2025	14:01:16,950	12		36,11
			12	36,11
			12	36,11
15/01/2025	14:01:10,397	28		36,12
			28	36,12
			28	36,12
15/01/2025	13:58:19,357	1		36,14
			1	36,14
			1	36,14
15/01/2025	13:53:36,430	255		36,15
			255	36,15
			255	36,15
15/01/2025	13:53:09,003	125		36,15
			125	36,15
			125	36,15
15/01/2025	13:52:32,885	270		36,15
			270	36,15
			270	36,15
15/01/2025	13:50:33,828	54		36,17
			54	36,17
			54	36,17
15/01/2025	13:45:14,931	28		36,17
			28	36,17
			28	36,17
15/01/2025	13:39:10,495	125		36,17
			125	36,17
			125	36,17
15/01/2025	13:37:23,532	63		36,14
			63	36,14
			63	36,14
15/01/2025	13:36:59,009	50		36,14
			50	36,14
			50	36,14
15/01/2025	13:31:38,301	20		36,12
			20	36,12
			20	36,12
15/01/2025	13:25:57,510	93		36,10
			93	36,10
			93	36,10
15/01/2025	13:21:29,841	280		36,12
			280	36,12
			280	36,12
15/01/2025	13:20:11,441	360		36,12
			360	36,12
			360	36,12
15/01/2025	13:20:10,728	420		36,12
			420	36,12
			420	36,12
15/01/2025	13:19:44,586	420		36,12
			420	36,12
			420	36,12
15/01/2025	13:15:09,005	25		36,11
			25	36,11
			25	36,11
15/01/2025	13:14:50,583	10		36,12
			10	36,12
			10	36,12
15/01/2025	13:12:29,954	1 390		36,13
			1 390	36,13
			1 390	36,13
15/01/2025	13:11:42,065	120		36,14
			120	36,14
			120	36,14
15/01/2025	13:11:33,799	420		36,11
			420	36,11
			420	36,11
15/01/2025	13:11:09,413	90		36,11
			90	36,11
			90	36,11
15/01/2025	13:09:22,915	25		36,09
			25	36,09
			25	36,09
15/01/2025	13:08:33,108	25		36,09
			25	36,09
			25	36,09
15/01/2025	13:06:21,870	36		36,09
			36	36,09
			36	36,09
15/01/2025	13:03:46,371	15		36,05
			15	36,05
			15	36,05
15/01/2025	12:58:48,601	100		36,08
			100	36,08
			100	36,08
15/01/2025	12:57:54,059	5		36,08
			5	36,08
			5	36,08
15/01/2025	12:55:46,108	200		36,07
			200	36,07
			200	36,07
15/01/2025	12:53:54,062	2		36,07
			2	36,07
			2	36,07
15/01/2025	12:49:56,870	300		36,03
			300	36,03
			300	36,03
15/01/2025	12:49:38,151	22		36,03
			22	36,03
			22	36,03
15/01/2025	12:49:34,993	175		36,03
			175	36,03
			175	36,03
15/01/2025	12:45:35,604	50		36,00
			50	36,00
			50	36,00
15/01/2025	12:43:29,819	1 000		36,00
			1 000	36,00
			1 000	36,00
15/01/2025	12:43:15,367	35		36,01
			35	36,01
			35	36,01
15/01/2025	12:38:50,320	420		36,01
			420	36,01
			420	36,01
15/01/2025	12:23:08,056	400		36,10
			400	36,10
			400	36,10
15/01/2025	12:22:55,940	45		36,10
			45	36,10
			45	36,10
15/01/2025	12:21:53,710	15		36,10
			15	36,10
			15	36,10
15/01/2025	12:15:38,047	10		36,03
			10	36,03
			10	36,03
15/01/2025	12:11:12,099	500		36,04
			500	36,04
			500	36,04
15/01/2025	12:06:56,716	25		36,04
			25	36,04
			25	36,04
15/01/2025	12:05:20,719	160		36,04
			160	36,04
			160	36,04
15/01/2025	12:04:52,457	60		36,03
			60	36,03
			60	36,03
15/01/2025	12:03:48,808	51		36,03
			51	36,03
			51	36,03
15/01/2025	11:56:07,627	50		36,02
			50	36,02
			50	36,02
15/01/2025	11:46:20,614	1		36,04
			1	36,04
			1	36,04
15/01/2025	11:43:37,014	550		36,01
			550	36,01
			550	36,01
15/01/2025	11:42:41,315	25		36,02
			25	36,02
			25	36,02
15/01/2025	11:41:24,134	67		36,00
			67	36,00
			67	36,00
15/01/2025	11:40:50,948	100		35,99
			100	35,99
			100	35,99
15/01/2025	11:40:44,347	70		35,99
			70	35,99
			70	35,99
15/01/2025	11:40:39,922	1 180		35,99
			1 180	35,99
			1 180	35,99
15/01/2025	11:34:19,102	25		36,02
			25	36,02
			25	36,02
15/01/2025	11:30:45,819	22		36,00
			22	36,00
			22	36,00
15/01/2025	11:30:16,306	1		36,00
			1	36,00
			1	36,00
15/01/2025	11:29:56,050	3		36,00
			3	36,00
			3	36,00
15/01/2025	11:23:39,786	70		36,00
			70	36,00
			70	36,00
15/01/2025	11:20:18,341	125		35,97
			125	35,97
			125	35,97
15/01/2025	11:10:36,520	90		36,00
			90	36,00
			90	36,00
15/01/2025	11:09:51,724	30		36,01
			30	36,01
			30	36,01
15/01/2025	11:08:32,407	400		36,01
			400	36,01
			400	36,01
15/01/2025	11:06:48,829	8		36,00
			8	36,00
			8	36,00
15/01/2025	11:02:19,966	320		36,01
			320	36,01
			320	36,01
15/01/2025	11:01:00,555	50		36,04
			50	36,04
			50	36,04
15/01/2025	10:59:47,831	800		36,04
			800	36,04
			800	36,04
15/01/2025	10:57:12,589	30		36,06
			30	36,06
			30	36,06
15/01/2025	10:55:42,077	130		36,07
			130	36,07
			130	36,07
15/01/2025	10:54:02,364	29		36,10
			29	36,10
			29	36,10
15/01/2025	10:51:36,002	50		36,06
			50	36,06
			50	36,06
15/01/2025	10:42:09,161	10		36,04
			10	36,04
			10	36,04
15/01/2025	10:39:52,546	2		36,07
			2	36,07
			2	36,07
15/01/2025	10:37:41,999	1		36,10
			1	36,10
			1	36,10
15/01/2025	10:32:18,294	60		36,03
			60	36,03
			60	36,03
15/01/2025	10:32:02,104	14		36,00
			14	36,00
			14	36,00
15/01/2025	10:30:58,577	250		36,00
			250	36,00
			250	36,00
15/01/2025	10:30:58,234	500		36,00
			500	36,00
			500	36,00
15/01/2025	10:30:57,789	500		36,00
			500	36,00
			500	36,00
15/01/2025	10:30:50,557	750		36,00
			750	36,00
			750	36,00
15/01/2025	10:20:41,119	100		35,96
			100	35,96
			100	35,96
15/01/2025	10:15:18,672	5		35,94
			5	35,94
			5	35,94
15/01/2025	10:13:01,992	200		36,02
			200	36,02
			200	36,02
15/01/2025	10:10:55,443	420		36,03
			420	36,03
			420	36,03
15/01/2025	10:10:47,582	420		36,03
			420	36,03
			420	36,03
15/01/2025	10:08:58,709	50		36,00
			50	36,00
			50	36,00
15/01/2025	10:06:56,411	11		35,99
			11	35,99
			11	35,99
15/01/2025	10:05:12,752	168		36,00
			168	36,00
			168	36,00
15/01/2025	10:04:57,576	25		36,00
			25	36,00
			25	36,00
15/01/2025	10:04:42,721	50		36,01
			50	36,01
			50	36,01
15/01/2025	10:01:42,685	200		35,99
			200	35,99
			200	35,99
15/01/2025	09:58:37,179	460		35,93
			460	35,93
			460	35,93
15/01/2025	09:58:02,856	50		35,94
			50	35,94
			50	35,94
15/01/2025	09:55:35,604	80		35,90
			80	35,90
			80	35,90
15/01/2025	09:55:26,073	23		35,91
			23	35,91
			23	35,91
15/01/2025	09:54:52,050	70		35,89
			70	35,89
			70	35,89
15/01/2025	09:50:46,845	5		35,91
			5	35,91
			5	35,91
15/01/2025	09:48:11,716	20		35,97
			20	35,97
			20	35,97
15/01/2025	09:48:01,542	26		35,98
			26	35,98
			26	35,98
15/01/2025	09:43:56,697	250		35,99
			250	35,99
			250	35,99
15/01/2025	09:35:17,602	219		35,90
			219	35,90
			219	35,90
15/01/2025	09:34:04,131	24		35,85
			24	35,85
			24	35,85
15/01/2025	09:31:29,690	220		35,83
			220	35,83
			220	35,83
15/01/2025	09:31:29,648	780		35,83
			780	35,83
			780	35,83
15/01/2025	09:30:53,023	27		35,82
			27	35,82
			27	35,82
15/01/2025	09:30:33,561	18		35,81
			18	35,81
			18	35,81
15/01/2025	09:30:28,821	248		35,81
			248	35,81
			248	35,81
15/01/2025	09:30:11,844	50		35,81
			50	35,81
			50	35,81
15/01/2025	09:28:47,094	10		35,82
			10	35,82
			10	35,82
15/01/2025	09:28:32,781	200		35,81
			200	35,81
			200	35,81
15/01/2025	09:28:03,379	4		35,82
			4	35,82
			4	35,82
15/01/2025	09:27:02,013	100		35,81
			100	35,81
			100	35,81
15/01/2025	09:19:14,014	25		35,76
			25	35,76
			25	35,76
15/01/2025	09:14:33,311	300		35,82
			300	35,82
			300	35,82
15/01/2025	09:03:47,045	11		35,90
			11	35,90
			11	35,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,642 / Vente: 5,668
Volume: 5 298 874
+23,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 20:47:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)