Tradegate Exchange

Porsche Automobil Holding SE

377

333

36.53

Date	Time	Volume	Order Volume	Price
15/01/2025	20:28:23.291	160		36.53
			145	36.53
			15	36.53
			160	36.53
15/01/2025	20:25:37.913	200		36.59
			125	36.59
			75	36.59
			200	36.59
15/01/2025	20:19:54.914	5		36.59
			5	36.59
			5	36.59
15/01/2025	20:18:44.873	40		36.59
			40	36.59
			40	36.59
15/01/2025	20:13:22.207	2		36.53
			2	36.53
			2	36.53
15/01/2025	20:04:24.965	3		36.59
			3	36.59
			3	36.59
15/01/2025	19:57:25.217	16		36.59
			16	36.59
			16	36.59
15/01/2025	19:54:47.636	40		36.59
			40	36.59
			40	36.59
15/01/2025	19:54:41.862	55		36.59
			40	36.59
			55	36.59
			15	36.59
15/01/2025	19:46:44.561	329		36.53
			329	36.53
			329	36.53
15/01/2025	19:46:34.659	500		36.52
			410	36.52
			50	36.52
			500	36.52
			40	36.52
15/01/2025	19:41:18.520	3		36.52
			3	36.52
			3	36.52
15/01/2025	19:37:37.068	500		36.47
			50	36.47
			125	36.47
			325	36.47
			500	36.47
15/01/2025	19:32:56.483	329		36.52
			329	36.52
			329	36.52
15/01/2025	19:32:54.547	200		36.57
			200	36.57
			100	36.57
			50	36.57
			50	36.57
15/01/2025	19:30:22.340	200		36.47
			200	36.47
			200	36.47
15/01/2025	19:27:26.358	575		36.46
			40	36.46
			125	36.46
			575	36.46
			360	36.46
			50	36.46
15/01/2025	19:14:23.693	2		36.59
			2	36.59
			2	36.59
15/01/2025	19:13:30.807	2		36.59
			2	36.59
			2	36.59
15/01/2025	19:12:38.427	4		36.59
			4	36.59
			4	36.59
15/01/2025	19:10:39.163	34		36.46
			34	36.46
			34	36.46
15/01/2025	19:10:27.160	139		36.46
			89	36.46
			50	36.46
			139	36.46
15/01/2025	19:10:17.897	54		36.46
			54	36.46
			39	36.46
			15	36.46
15/01/2025	19:07:29.452	130		36.50
			50	36.50
			50	36.50
			130	36.50
			30	36.50
15/01/2025	18:54:46.447	2		36.45
			2	36.45
			2	36.45
15/01/2025	18:51:51.020	1		36.59
			1	36.59
			1	36.59
15/01/2025	18:41:35.992	13		36.59
			13	36.59
			13	36.59
15/01/2025	18:39:28.587	30		36.57
			30	36.57
			15	36.57
			15	36.57
15/01/2025	18:21:48.762	15		36.47
			15	36.47
			15	36.47
15/01/2025	18:12:34.196	136		36.59
			46	36.59
			50	36.59
			136	36.59
			40	36.59
15/01/2025	18:08:38.792	80		36.59
			80	36.59
			15	36.59
			15	36.59
			50	36.59
15/01/2025	17:59:50.685	100		36.43
			15	36.43
			100	36.43
			85	36.43
15/01/2025	17:49:13.540	30		36.61
			30	36.61
			30	36.61
15/01/2025	17:46:33.522	60		36.42
			60	36.42
			50	36.42
			10	36.42
15/01/2025	17:44:25.893	250		36.45
			10	36.45
			50	36.45
			250	36.45
			40	36.45
			100	36.45
			50	36.45
15/01/2025	17:39:37.450	20		36.43
			20	36.43
			20	36.43
15/01/2025	17:36:27.042	16		36.43
			16	36.43
			16	36.43
15/01/2025	17:28:04.948	1		36.60
			1	36.60
			1	36.60
15/01/2025	17:24:19.117	100		36.61
			100	36.61
			100	36.61
15/01/2025	17:24:10.895	50		36.60
			50	36.60
			50	36.60
15/01/2025	17:23:28.468	1		36.59
			1	36.59
			1	36.59
15/01/2025	17:19:57.941	300		36.55
			300	36.55
			300	36.55
15/01/2025	17:18:45.419	100		36.55
			100	36.55
			100	36.55
15/01/2025	17:17:30.937	4		36.54
			4	36.54
			4	36.54
15/01/2025	17:16:52.553	700		36.55
			700	36.55
			700	36.55
15/01/2025	17:15:13.421	10		36.56
			10	36.56
			10	36.56
15/01/2025	17:15:11.177	100		36.58
			100	36.58
			100	36.58
15/01/2025	17:14:59.107	50		36.57
			50	36.57
			50	36.57
15/01/2025	17:13:23.806	150		36.55
			150	36.55
			150	36.55
15/01/2025	17:08:10.321	75		36.52
			75	36.52
			75	36.52
15/01/2025	17:08:01.831	1		36.52
			1	36.52
			1	36.52
15/01/2025	17:07:48.027	25		36.52
			25	36.52
			25	36.52
15/01/2025	17:07:20.583	70		36.52
			70	36.52
			70	36.52
15/01/2025	17:06:49.652	2		36.53
			2	36.53
			2	36.53
15/01/2025	17:06:25.103	100		36.53
			100	36.53
			100	36.53
15/01/2025	17:05:48.838	47		36.52
			47	36.52
			47	36.52
15/01/2025	17:05:11.757	248		36.52
			248	36.52
			248	36.52
15/01/2025	17:04:29.934	90		36.51
			90	36.51
			90	36.51
15/01/2025	17:02:44.473	40		36.51
			40	36.51
			40	36.51
15/01/2025	16:59:18.065	100		36.49
			100	36.49
			100	36.49
15/01/2025	16:57:39.220	118		36.51
			118	36.51
			118	36.51
15/01/2025	16:57:15.287	300		36.52
			300	36.52
			300	36.52
15/01/2025	16:53:58.931	15		36.46
			15	36.46
			15	36.46
15/01/2025	16:51:00.851	74		36.43
			74	36.43
			74	36.43
15/01/2025	16:50:50.377	2		36.44
			2	36.44
			2	36.44
15/01/2025	16:50:22.975	1		36.45
			1	36.45
			1	36.45
15/01/2025	16:48:53.877	1		36.44
			1	36.44
			1	36.44
15/01/2025	16:46:43.096	17		36.49
			17	36.49
			17	36.49
15/01/2025	16:42:45.632	420		36.52
			420	36.52
			420	36.52
15/01/2025	16:40:28.166	1		36.49
			1	36.49
			1	36.49
15/01/2025	16:40:12.104	2		36.48
			2	36.48
			2	36.48
15/01/2025	16:40:10.290	5		36.48
			5	36.48
			5	36.48
15/01/2025	16:39:52.113	140		36.46
			140	36.46
			140	36.46
15/01/2025	16:39:23.394	420		36.50
			420	36.50
			420	36.50
15/01/2025	16:37:46.159	70		36.49
			70	36.49
			70	36.49
15/01/2025	16:36:14.540	1		36.49
			1	36.49
			1	36.49
15/01/2025	16:35:34.919	200		36.50
			200	36.50
			200	36.50
15/01/2025	16:35:31.334	8		36.50
			8	36.50
			8	36.50
15/01/2025	16:35:04.294	6		36.50
			6	36.50
			6	36.50
15/01/2025	16:35:01.441	420		36.50
			420	36.50
			420	36.50
15/01/2025	16:34:24.357	16		36.51
			16	36.51
			16	36.51
15/01/2025	16:31:14.758	2		36.49
			2	36.49
			2	36.49
15/01/2025	16:31:04.667	4		36.50
			4	36.50
			4	36.50
15/01/2025	16:30:20.049	1		36.49
			1	36.49
			1	36.49
15/01/2025	16:30:12.162	27		36.49
			27	36.49
			27	36.49
15/01/2025	16:30:08.205	4		36.48
			4	36.48
			4	36.48
15/01/2025	16:29:58.560	6		36.48
			6	36.48
			6	36.48
15/01/2025	16:28:01.602	40		36.51
			40	36.51
			40	36.51
15/01/2025	16:27:00.971	135		36.51
			135	36.51
			135	36.51
15/01/2025	16:27:00.868	580		36.50
			300	36.50
			55	36.50
			280	36.50
			525	36.50
15/01/2025	16:26:47.711	1 370		36.50
			300	36.50
			1 370	36.50
			270	36.50
			800	36.50
15/01/2025	16:24:26.977	14		36.47
			14	36.47
			14	36.47
15/01/2025	16:23:57.484	7		36.46
			7	36.46
			7	36.46
15/01/2025	16:22:59.370	3		36.44
			3	36.44
			3	36.44
15/01/2025	16:22:53.996	300		36.43
			300	36.43
			300	36.43
15/01/2025	16:22:40.028	1		36.44
			1	36.44
			1	36.44
15/01/2025	16:22:20.672	1		36.44
			1	36.44
			1	36.44
15/01/2025	16:22:20.245	5		36.44
			5	36.44
			5	36.44
15/01/2025	16:21:45.983	10		36.43
			10	36.43
			10	36.43
15/01/2025	16:21:40.479	5		36.42
			5	36.42
			5	36.42
15/01/2025	16:20:37.097	21		36.41
			21	36.41
			21	36.41
15/01/2025	16:18:33.728	3		36.41
			3	36.41
			3	36.41
15/01/2025	16:18:26.678	12		36.41
			12	36.41
			12	36.41
15/01/2025	16:17:54.097	4		36.41
			4	36.41
			4	36.41
15/01/2025	16:17:32.606	3		36.40
			3	36.40
			3	36.40
15/01/2025	16:17:31.599	6		36.40
			6	36.40
			6	36.40
15/01/2025	16:17:22.199	15		36.37
			15	36.37
			15	36.37
15/01/2025	16:16:37.941	1		36.36
			1	36.36
			1	36.36
15/01/2025	16:15:03.315	1		36.36
			1	36.36
			1	36.36
15/01/2025	16:14:12.329	6		36.36
			6	36.36
			6	36.36
15/01/2025	16:13:50.438	8		36.36
			8	36.36
			8	36.36
15/01/2025	16:13:07.505	300		36.36
			300	36.36
			300	36.36
15/01/2025	16:12:38.525	1		36.35
			1	36.35
			1	36.35
15/01/2025	16:12:30.669	1		36.34
			1	36.34
			1	36.34
15/01/2025	16:12:17.796	9		36.34
			9	36.34
			9	36.34
15/01/2025	16:09:43.545	6		36.32
			6	36.32
			6	36.32
15/01/2025	16:07:52.501	60		36.29
			60	36.29
			60	36.29
15/01/2025	16:07:11.716	40		36.27
			40	36.27
			40	36.27
15/01/2025	16:05:43.664	25		36.30
			25	36.30
			25	36.30
15/01/2025	16:03:16.240	1 000		36.30
			1 000	36.30
			1 000	36.30
15/01/2025	16:03:04.099	1		36.29
			1	36.29
			1	36.29
15/01/2025	16:02:38.912	1		36.28
			1	36.28
			1	36.28
15/01/2025	16:02:37.162	10		36.28
			10	36.28
			10	36.28
15/01/2025	16:02:23.262	5		36.28
			5	36.28
			5	36.28
15/01/2025	16:01:49.669	6		36.25
			6	36.25
			6	36.25
15/01/2025	16:00:04.737	3		36.26
			3	36.26
			3	36.26
15/01/2025	16:00:02.925	6		36.25
			6	36.25
			6	36.25
15/01/2025	15:59:11.144	2		36.25
			2	36.25
			2	36.25
15/01/2025	15:59:10.682	1		36.25
			1	36.25
			1	36.25
15/01/2025	15:58:32.798	8		36.23
			8	36.23
			8	36.23
15/01/2025	15:56:41.346	5		36.25
			5	36.25
			5	36.25
15/01/2025	15:56:31.767	25		36.24
			25	36.24
			25	36.24
15/01/2025	15:55:53.070	100		36.25
			100	36.25
			100	36.25
15/01/2025	15:55:33.932	6		36.25
			6	36.25
			6	36.25
15/01/2025	15:54:10.183	1		36.24
			1	36.24
			1	36.24
15/01/2025	15:51:02.872	14		36.25
			14	36.25
			14	36.25
15/01/2025	15:50:28.575	7		36.26
			7	36.26
			7	36.26
15/01/2025	15:50:28.171	6		36.26
			6	36.26
			6	36.26
15/01/2025	15:49:20.573	50		36.26
			50	36.26
			50	36.26
15/01/2025	15:49:00.866	2		36.25
			2	36.25
			2	36.25
15/01/2025	15:47:55.581	5		36.24
			5	36.24
			5	36.24
15/01/2025	15:47:45.126	6		36.24
			6	36.24
			6	36.24
15/01/2025	15:44:10.897	7		36.26
			7	36.26
			7	36.26
15/01/2025	15:43:02.769	110		36.28
			110	36.28
			110	36.28
15/01/2025	15:40:22.080	1		36.25
			1	36.25
			1	36.25
15/01/2025	15:39:28.648	100		36.26
			100	36.26
			100	36.26
15/01/2025	15:38:55.875	100		36.25
			100	36.25
			100	36.25
15/01/2025	15:38:54.072	317		36.26
			317	36.26
			317	36.26
15/01/2025	15:36:11.325	420		36.26
			420	36.26
			120	36.26
			300	36.26
15/01/2025	15:32:42.533	10		36.28
			10	36.28
			10	36.28
15/01/2025	15:31:19.563	420		36.29
			420	36.29
			420	36.29
15/01/2025	15:30:03.713	20		36.31
			20	36.31
			20	36.31
15/01/2025	15:26:08.428	3		36.38
			3	36.38
			3	36.38
15/01/2025	15:25:10.156	8		36.40
			8	36.40
			8	36.40
15/01/2025	15:20:10.744	100		36.38
			100	36.38
			100	36.38
15/01/2025	15:16:50.884	4		36.37
			4	36.37
			4	36.37
15/01/2025	15:15:54.869	20		36.36
			20	36.36
			20	36.36
15/01/2025	15:15:15.760	5		36.35
			5	36.35
			5	36.35
15/01/2025	15:13:49.997	290		36.36
			290	36.36
			290	36.36
15/01/2025	15:07:09.786	150		36.36
			150	36.36
			150	36.36
15/01/2025	15:06:50.163	100		36.37
			100	36.37
			100	36.37
15/01/2025	15:06:49.313	54		36.37
			54	36.37
			54	36.37
15/01/2025	15:06:26.477	400		36.39
			400	36.39
			400	36.39
15/01/2025	15:05:47.079	100		36.39
			100	36.39
			100	36.39
15/01/2025	15:00:07.841	30		36.35
			30	36.35
			30	36.35
15/01/2025	14:59:07.888	100		36.33
			100	36.33
			100	36.33
15/01/2025	14:59:03.495	100		36.34
			100	36.34
			100	36.34
15/01/2025	14:57:59.813	600		36.31
			600	36.31
			600	36.31
15/01/2025	14:57:04.097	150		36.30
			150	36.30
			150	36.30
15/01/2025	14:56:43.769	150		36.30
			150	36.30
			150	36.30
15/01/2025	14:56:06.568	500		36.29
			500	36.29
			400	36.29
			100	36.29
15/01/2025	14:55:48.475	50		36.28
			50	36.28
			50	36.28
15/01/2025	14:55:11.206	60		36.29
			60	36.29
			60	36.29
15/01/2025	14:51:39.516	100		36.21
			100	36.21
			100	36.21
15/01/2025	14:49:02.668	50		36.22
			50	36.22
			50	36.22
15/01/2025	14:47:31.772	1 000		36.19
			1 000	36.19
			1 000	36.19
15/01/2025	14:47:16.005	1 000		36.19
			1 000	36.19
			1 000	36.19
15/01/2025	14:47:15.918	1 000		36.19
			1 000	36.19
			1 000	36.19
15/01/2025	14:46:54.219	50		36.18
			50	36.18
			50	36.18
15/01/2025	14:45:39.346	15		36.20
			15	36.20
			15	36.20
15/01/2025	14:40:05.307	420		36.32
			420	36.32
			420	36.32
15/01/2025	14:38:51.677	30		36.28
			30	36.28
			30	36.28
15/01/2025	14:38:14.103	100		36.29
			100	36.29
			100	36.29
15/01/2025	14:36:42.794	300		36.28
			300	36.28
			300	36.28
15/01/2025	14:33:43.004	192		36.33
			192	36.33
			192	36.33
15/01/2025	14:33:09.747	20		36.30
			20	36.30
			20	36.30
15/01/2025	14:32:58.112	100		36.28
			100	36.28
			100	36.28
15/01/2025	14:32:47.212	100		36.25
			100	36.25
			100	36.25
15/01/2025	14:32:31.992	100		36.21
			100	36.21
			100	36.21
15/01/2025	14:32:28.254	523		36.20
			523	36.20
			523	36.20
15/01/2025	14:31:27.961	523		36.19
			523	36.19
			523	36.19
15/01/2025	14:30:05.598	11		36.20
			11	36.20
			11	36.20
15/01/2025	14:29:24.495	50		36.04
			50	36.04
			50	36.04
15/01/2025	14:24:50.248	100		36.05
			100	36.05
			100	36.05
15/01/2025	14:24:31.723	30		36.04
			30	36.04
			30	36.04
15/01/2025	14:19:22.961	300		36.05
			300	36.05
			300	36.05
15/01/2025	14:19:02.823	67		36.05
			67	36.05
			67	36.05
15/01/2025	14:17:26.761	14		36.06
			14	36.06
			14	36.06
15/01/2025	14:08:36.207	10		36.10
			10	36.10
			10	36.10
15/01/2025	14:03:11.220	33		36.10
			33	36.10
			33	36.10
15/01/2025	14:02:41.313	20		36.12
			20	36.12
			20	36.12
15/01/2025	14:01:16.950	12		36.11
			12	36.11
			12	36.11
15/01/2025	14:01:10.397	28		36.12
			28	36.12
			28	36.12
15/01/2025	13:58:19.357	1		36.14
			1	36.14
			1	36.14
15/01/2025	13:53:36.430	255		36.15
			255	36.15
			255	36.15
15/01/2025	13:53:09.003	125		36.15
			125	36.15
			125	36.15
15/01/2025	13:52:32.885	270		36.15
			270	36.15
			270	36.15
15/01/2025	13:50:33.828	54		36.17
			54	36.17
			54	36.17
15/01/2025	13:45:14.931	28		36.17
			28	36.17
			28	36.17
15/01/2025	13:39:10.495	125		36.17
			125	36.17
			125	36.17
15/01/2025	13:37:23.532	63		36.14
			63	36.14
			63	36.14
15/01/2025	13:36:59.009	50		36.14
			50	36.14
			50	36.14
15/01/2025	13:31:38.301	20		36.12
			20	36.12
			20	36.12
15/01/2025	13:25:57.510	93		36.10
			93	36.10
			93	36.10
15/01/2025	13:21:29.841	280		36.12
			280	36.12
			280	36.12
15/01/2025	13:20:11.441	360		36.12
			360	36.12
			360	36.12
15/01/2025	13:20:10.728	420		36.12
			420	36.12
			420	36.12
15/01/2025	13:19:44.586	420		36.12
			420	36.12
			420	36.12
15/01/2025	13:15:09.005	25		36.11
			25	36.11
			25	36.11
15/01/2025	13:14:50.583	10		36.12
			10	36.12
			10	36.12
15/01/2025	13:12:29.954	1 390		36.13
			1 390	36.13
			1 390	36.13
15/01/2025	13:11:42.065	120		36.14
			120	36.14
			120	36.14
15/01/2025	13:11:33.799	420		36.11
			420	36.11
			420	36.11
15/01/2025	13:11:09.413	90		36.11
			90	36.11
			90	36.11
15/01/2025	13:09:22.915	25		36.09
			25	36.09
			25	36.09
15/01/2025	13:08:33.108	25		36.09
			25	36.09
			25	36.09
15/01/2025	13:06:21.870	36		36.09
			36	36.09
			36	36.09
15/01/2025	13:03:46.371	15		36.05
			15	36.05
			15	36.05
15/01/2025	12:58:48.601	100		36.08
			100	36.08
			100	36.08
15/01/2025	12:57:54.059	5		36.08
			5	36.08
			5	36.08
15/01/2025	12:55:46.108	200		36.07
			200	36.07
			200	36.07
15/01/2025	12:53:54.062	2		36.07
			2	36.07
			2	36.07
15/01/2025	12:49:56.870	300		36.03
			300	36.03
			300	36.03
15/01/2025	12:49:38.151	22		36.03
			22	36.03
			22	36.03
15/01/2025	12:49:34.993	175		36.03
			175	36.03
			175	36.03
15/01/2025	12:45:35.604	50		36.00
			50	36.00
			50	36.00
15/01/2025	12:43:29.819	1 000		36.00
			1 000	36.00
			1 000	36.00
15/01/2025	12:43:15.367	35		36.01
			35	36.01
			35	36.01
15/01/2025	12:38:50.320	420		36.01
			420	36.01
			420	36.01
15/01/2025	12:23:08.056	400		36.10
			400	36.10
			400	36.10
15/01/2025	12:22:55.940	45		36.10
			45	36.10
			45	36.10
15/01/2025	12:21:53.710	15		36.10
			15	36.10
			15	36.10
15/01/2025	12:15:38.047	10		36.03
			10	36.03
			10	36.03
15/01/2025	12:11:12.099	500		36.04
			500	36.04
			500	36.04
15/01/2025	12:06:56.716	25		36.04
			25	36.04
			25	36.04
15/01/2025	12:05:20.719	160		36.04
			160	36.04
			160	36.04
15/01/2025	12:04:52.457	60		36.03
			60	36.03
			60	36.03
15/01/2025	12:03:48.808	51		36.03
			51	36.03
			51	36.03
15/01/2025	11:56:07.627	50		36.02
			50	36.02
			50	36.02
15/01/2025	11:46:20.614	1		36.04
			1	36.04
			1	36.04
15/01/2025	11:43:37.014	550		36.01
			550	36.01
			550	36.01
15/01/2025	11:42:41.315	25		36.02
			25	36.02
			25	36.02
15/01/2025	11:41:24.134	67		36.00
			67	36.00
			67	36.00
15/01/2025	11:40:50.948	100		35.99
			100	35.99
			100	35.99
15/01/2025	11:40:44.347	70		35.99
			70	35.99
			70	35.99
15/01/2025	11:40:39.922	1 180		35.99
			1 180	35.99
			1 180	35.99
15/01/2025	11:34:19.102	25		36.02
			25	36.02
			25	36.02
15/01/2025	11:30:45.819	22		36.00
			22	36.00
			22	36.00
15/01/2025	11:30:16.306	1		36.00
			1	36.00
			1	36.00
15/01/2025	11:29:56.050	3		36.00
			3	36.00
			3	36.00
15/01/2025	11:23:39.786	70		36.00
			70	36.00
			70	36.00
15/01/2025	11:20:18.341	125		35.97
			125	35.97
			125	35.97
15/01/2025	11:10:36.520	90		36.00
			90	36.00
			90	36.00
15/01/2025	11:09:51.724	30		36.01
			30	36.01
			30	36.01
15/01/2025	11:08:32.407	400		36.01
			400	36.01
			400	36.01
15/01/2025	11:06:48.829	8		36.00
			8	36.00
			8	36.00
15/01/2025	11:02:19.966	320		36.01
			320	36.01
			320	36.01
15/01/2025	11:01:00.555	50		36.04
			50	36.04
			50	36.04
15/01/2025	10:59:47.831	800		36.04
			800	36.04
			800	36.04
15/01/2025	10:57:12.589	30		36.06
			30	36.06
			30	36.06
15/01/2025	10:55:42.077	130		36.07
			130	36.07
			130	36.07
15/01/2025	10:54:02.364	29		36.10
			29	36.10
			29	36.10
15/01/2025	10:51:36.002	50		36.06
			50	36.06
			50	36.06
15/01/2025	10:42:09.161	10		36.04
			10	36.04
			10	36.04
15/01/2025	10:39:52.546	2		36.07
			2	36.07
			2	36.07
15/01/2025	10:37:41.999	1		36.10
			1	36.10
			1	36.10
15/01/2025	10:32:18.294	60		36.03
			60	36.03
			60	36.03
15/01/2025	10:32:02.104	14		36.00
			14	36.00
			14	36.00
15/01/2025	10:30:58.577	250		36.00
			250	36.00
			250	36.00
15/01/2025	10:30:58.234	500		36.00
			500	36.00
			500	36.00
15/01/2025	10:30:57.789	500		36.00
			500	36.00
			500	36.00
15/01/2025	10:30:50.557	750		36.00
			750	36.00
			750	36.00
15/01/2025	10:20:41.119	100		35.96
			100	35.96
			100	35.96
15/01/2025	10:15:18.672	5		35.94
			5	35.94
			5	35.94
15/01/2025	10:13:01.992	200		36.02
			200	36.02
			200	36.02
15/01/2025	10:10:55.443	420		36.03
			420	36.03
			420	36.03
15/01/2025	10:10:47.582	420		36.03
			420	36.03
			420	36.03
15/01/2025	10:08:58.709	50		36.00
			50	36.00
			50	36.00
15/01/2025	10:06:56.411	11		35.99
			11	35.99
			11	35.99
15/01/2025	10:05:12.752	168		36.00
			168	36.00
			168	36.00
15/01/2025	10:04:57.576	25		36.00
			25	36.00
			25	36.00
15/01/2025	10:04:42.721	50		36.01
			50	36.01
			50	36.01
15/01/2025	10:01:42.685	200		35.99
			200	35.99
			200	35.99
15/01/2025	09:58:37.179	460		35.93
			460	35.93
			460	35.93
15/01/2025	09:58:02.856	50		35.94
			50	35.94
			50	35.94
15/01/2025	09:55:35.604	80		35.90
			80	35.90
			80	35.90
15/01/2025	09:55:26.073	23		35.91
			23	35.91
			23	35.91
15/01/2025	09:54:52.050	70		35.89
			70	35.89
			70	35.89
15/01/2025	09:50:46.845	5		35.91
			5	35.91
			5	35.91
15/01/2025	09:48:11.716	20		35.97
			20	35.97
			20	35.97
15/01/2025	09:48:01.542	26		35.98
			26	35.98
			26	35.98
15/01/2025	09:43:56.697	250		35.99
			250	35.99
			250	35.99
15/01/2025	09:35:17.602	219		35.90
			219	35.90
			219	35.90
15/01/2025	09:34:04.131	24		35.85
			24	35.85
			24	35.85
15/01/2025	09:31:29.690	220		35.83
			220	35.83
			220	35.83
15/01/2025	09:31:29.648	780		35.83
			780	35.83
			780	35.83
15/01/2025	09:30:53.023	27		35.82
			27	35.82
			27	35.82
15/01/2025	09:30:33.561	18		35.81
			18	35.81
			18	35.81
15/01/2025	09:30:28.821	248		35.81
			248	35.81
			248	35.81
15/01/2025	09:30:11.844	50		35.81
			50	35.81
			50	35.81
15/01/2025	09:28:47.094	10		35.82
			10	35.82
			10	35.82
15/01/2025	09:28:32.781	200		35.81
			200	35.81
			200	35.81
15/01/2025	09:28:03.379	4		35.82
			4	35.82
			4	35.82
15/01/2025	09:27:02.013	100		35.81
			100	35.81
			100	35.81
15/01/2025	09:19:14.014	25		35.76
			25	35.76
			25	35.76
15/01/2025	09:14:33.311	300		35.82
			300	35.82
			300	35.82
15/01/2025	09:03:47.045	11		35.90
			11	35.90
			11	35.90
15/01/2025	09:01:30.775	65		36.04
			65	36.04
			65	36.04
15/01/2025	09:00:30.657	204		36.03
			204	36.03
			204	36.03
15/01/2025	09:00:15.468	50		36.00
			50	36.00
			30	36.00
			20	36.00
15/01/2025	09:00:15.411	20		35.99
			20	35.99
			20	35.99
15/01/2025	09:00:15.355	50		35.98
			50	35.98
			50	35.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.564 / Ask: 5.598
Volume: 5 235 754
+20.80%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 20:35:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice