Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

461

378

43.44

Date	Time	Volume	Order Volume	Price
16/04/2025	16:36:28.042	50		43.44
			50	43.44
			50	43.44
16/04/2025	16:35:44.357	5		43.50
			5	43.50
			5	43.50
16/04/2025	16:28:48.651	1		43.49
			1	43.49
			1	43.49
16/04/2025	16:28:38.092	20		43.50
			20	43.50
			20	43.50
16/04/2025	16:27:54.207	1		43.49
			1	43.49
			1	43.49
16/04/2025	16:26:12.230	1		43.53
			1	43.53
			1	43.53
16/04/2025	16:22:49.028	100		43.52
			100	43.52
			100	43.52
16/04/2025	16:22:01.864	9		43.52
			9	43.52
			9	43.52
16/04/2025	16:20:32.724	125		43.50
			125	43.50
			125	43.50
16/04/2025	16:19:09.822	250		43.47
			250	43.47
			250	43.47
16/04/2025	16:17:01.407	35		43.48
			35	43.48
			35	43.48
16/04/2025	16:15:35.505	172		43.49
			172	43.49
			172	43.49
16/04/2025	16:13:02.872	3		43.53
			3	43.53
			3	43.53
16/04/2025	16:09:57.957	656		43.55
			656	43.55
			656	43.55
16/04/2025	16:09:52.387	250		43.55
			250	43.55
			250	43.55
16/04/2025	16:09:37.642	250		43.55
			250	43.55
			250	43.55
16/04/2025	16:08:52.040	25		43.59
			25	43.59
			25	43.59
16/04/2025	16:07:47.878	25		43.60
			25	43.60
			25	43.60
16/04/2025	16:06:48.609	25		43.59
			25	43.59
			25	43.59
16/04/2025	16:06:08.340	5		43.62
			5	43.62
			5	43.62
16/04/2025	16:05:54.770	615		43.56
			615	43.56
			615	43.56
16/04/2025	16:05:48.530	250		43.56
			250	43.56
			250	43.56
16/04/2025	16:05:10.146	250		43.56
			250	43.56
			250	43.56
16/04/2025	16:05:09.968	37		43.53
			37	43.53
			37	43.53
16/04/2025	16:04:18.228	20		43.46
			20	43.46
			20	43.46
16/04/2025	16:03:58.583	1 000		43.40
			1 000	43.40
			1 000	43.40
16/04/2025	16:03:49.661	250		43.40
			250	43.40
			250	43.40
16/04/2025	16:03:46.219	250		43.40
			250	43.40
			250	43.40
16/04/2025	16:03:17.172	250		43.42
			250	43.42
			250	43.42
16/04/2025	16:02:54.902	250		43.42
			250	43.42
			250	43.42
16/04/2025	16:00:53.090	3		43.40
			3	43.40
			3	43.40
16/04/2025	16:00:01.001	6		43.42
			6	43.42
			6	43.42
16/04/2025	15:59:58.775	1		43.43
			1	43.43
			1	43.43
16/04/2025	15:58:37.315	2		43.46
			2	43.46
			2	43.46
16/04/2025	15:58:28.964	3		43.45
			3	43.45
			3	43.45
16/04/2025	15:55:32.543	2		43.41
			2	43.41
			2	43.41
16/04/2025	15:47:54.934	1		43.50
			1	43.50
			1	43.50
16/04/2025	15:47:10.727	2		43.50
			2	43.50
			2	43.50
16/04/2025	15:45:25.793	8		43.52
			8	43.52
			8	43.52
16/04/2025	15:43:15.866	10		43.59
			10	43.59
			10	43.59
16/04/2025	15:40:36.007	33		43.50
			7	43.50
			33	43.50
			26	43.50
16/04/2025	15:35:55.308	3		43.37
			3	43.37
			3	43.37
16/04/2025	15:32:14.475	1		43.43
			1	43.43
			1	43.43
16/04/2025	15:27:56.081	5		43.36
			5	43.36
			5	43.36
16/04/2025	15:25:15.101	6		43.40
			6	43.40
			6	43.40
16/04/2025	15:22:12.478	200		43.34
			200	43.34
			200	43.34
16/04/2025	15:20:00.688	250		43.33
			250	43.33
			250	43.33
16/04/2025	15:16:29.768	23		43.38
			23	43.38
			23	43.38
16/04/2025	15:14:33.755	250		43.39
			250	43.39
			250	43.39
16/04/2025	15:14:06.755	114		43.41
			114	43.41
			114	43.41
16/04/2025	15:01:57.869	11		43.44
			11	43.44
			11	43.44
16/04/2025	14:56:09.399	1		43.47
			1	43.47
			1	43.47
16/04/2025	14:53:16.042	3		43.46
			3	43.46
			3	43.46
16/04/2025	14:52:56.572	50		43.47
			50	43.47
			50	43.47
16/04/2025	14:49:40.511	250		43.46
			250	43.46
			250	43.46
16/04/2025	14:48:51.649	12		43.47
			12	43.47
			12	43.47
16/04/2025	14:46:11.880	75		43.37
			75	43.37
			75	43.37
16/04/2025	14:45:12.987	60		43.36
			60	43.36
			60	43.36
16/04/2025	14:43:43.331	29		43.38
			29	43.38
			29	43.38
16/04/2025	14:43:03.307	10		43.38
			10	43.38
			10	43.38
16/04/2025	14:38:55.814	10		43.39
			10	43.39
			10	43.39
16/04/2025	14:34:03.352	10		43.41
			10	43.41
			10	43.41
16/04/2025	14:32:59.556	250		43.40
			250	43.40
			250	43.40
16/04/2025	14:32:55.991	3 000		43.42
			3 000	43.42
			3 000	43.42
16/04/2025	14:32:17.595	250		43.38
			250	43.38
			250	43.38
16/04/2025	14:32:05.098	70		43.38
			70	43.38
			70	43.38
16/04/2025	14:30:53.335	100		43.36
			100	43.36
			100	43.36
16/04/2025	14:30:00.137	133		43.38
			133	43.38
			133	43.38
16/04/2025	14:28:25.811	20		43.39
			20	43.39
			20	43.39
16/04/2025	14:28:02.918	1 000		43.37
			1 000	43.37
			1 000	43.37
16/04/2025	14:26:37.454	10		43.37
			10	43.37
			10	43.37
16/04/2025	14:26:10.207	1		43.35
			1	43.35
			1	43.35
16/04/2025	14:25:37.074	64		43.36
			64	43.36
			64	43.36
16/04/2025	14:19:58.286	8		43.34
			8	43.34
			8	43.34
16/04/2025	14:17:36.633	1		43.32
			1	43.32
			1	43.32
16/04/2025	14:04:59.150	100		43.39
			100	43.39
			100	43.39
16/04/2025	14:04:54.301	3		43.37
			3	43.37
			3	43.37
16/04/2025	14:04:14.719	2		43.39
			2	43.39
			2	43.39
16/04/2025	13:53:42.744	58		43.39
			58	43.39
			58	43.39
16/04/2025	13:50:46.596	60		43.41
			60	43.41
			60	43.41
16/04/2025	13:47:33.289	23		43.40
			23	43.40
			23	43.40
16/04/2025	13:40:38.020	1		43.43
			1	43.43
			1	43.43
16/04/2025	13:39:14.727	10		43.42
			10	43.42
			10	43.42
16/04/2025	13:36:36.078	5		43.46
			5	43.46
			5	43.46
16/04/2025	13:35:08.813	1		43.47
			1	43.47
			1	43.47
16/04/2025	13:34:32.463	15		43.45
			15	43.45
			15	43.45
16/04/2025	13:27:55.883	50		43.44
			50	43.44
			50	43.44
16/04/2025	13:26:20.039	90		43.40
			90	43.40
			90	43.40
16/04/2025	13:26:14.980	250		43.40
			150	43.40
			250	43.40
			100	43.40
16/04/2025	13:26:14.658	250		43.40
			250	43.40
			250	43.40
16/04/2025	13:26:12.344	250		43.40
			250	43.40
			250	43.40
16/04/2025	13:25:35.407	250		43.37
			250	43.37
			250	43.37
16/04/2025	13:21:02.112	40		43.37
			40	43.37
			40	43.37
16/04/2025	13:19:47.258	4		43.35
			4	43.35
			4	43.35
16/04/2025	13:16:25.844	100		43.35
			100	43.35
			100	43.35
16/04/2025	13:15:46.234	250		43.35
			250	43.35
			250	43.35
16/04/2025	13:14:41.521	3		43.35
			3	43.35
			3	43.35
16/04/2025	13:14:03.265	1		43.37
			1	43.37
			1	43.37
16/04/2025	13:13:25.316	2		43.36
			2	43.36
			2	43.36
16/04/2025	13:12:51.285	24		43.37
			24	43.37
			24	43.37
16/04/2025	13:05:34.581	50		43.31
			50	43.31
			50	43.31
16/04/2025	13:02:42.139	30		43.30
			30	43.30
			30	43.30
16/04/2025	12:56:06.074	100		43.38
			100	43.38
			100	43.38
16/04/2025	12:50:04.992	50		43.37
			50	43.37
			50	43.37
16/04/2025	12:49:24.243	20		43.37
			20	43.37
			20	43.37
16/04/2025	12:48:18.563	24		43.34
			24	43.34
			24	43.34
16/04/2025	12:45:42.819	3		43.32
			3	43.32
			3	43.32
16/04/2025	12:45:42.039	5		43.32
			5	43.32
			5	43.32
16/04/2025	12:44:32.224	14		43.32
			14	43.32
			14	43.32
16/04/2025	12:41:44.123	150		43.32
			150	43.32
			150	43.32
16/04/2025	12:39:27.546	100		43.32
			100	43.32
			100	43.32
16/04/2025	12:38:08.001	12		43.32
			12	43.32
			12	43.32
16/04/2025	12:35:42.427	1		43.33
			1	43.33
			1	43.33
16/04/2025	12:27:32.400	1		43.35
			1	43.35
			1	43.35
16/04/2025	12:25:47.452	3		43.36
			3	43.36
			3	43.36
16/04/2025	12:20:38.390	3		43.34
			3	43.34
			3	43.34
16/04/2025	12:20:21.679	4		43.36
			4	43.36
			4	43.36
16/04/2025	12:18:35.958	250		43.40
			250	43.40
			250	43.40
16/04/2025	12:16:46.888	2		43.28
			2	43.28
			2	43.28
16/04/2025	12:16:15.934	150		43.30
			150	43.30
			150	43.30
16/04/2025	12:15:48.072	5		43.30
			5	43.30
			5	43.30
16/04/2025	12:12:42.044	250		43.38
			250	43.38
			250	43.38
16/04/2025	12:09:23.955	250		43.34
			250	43.34
			250	43.34
16/04/2025	12:08:27.694	10		43.35
			10	43.35
			10	43.35
16/04/2025	12:06:27.562	10		43.40
			10	43.40
			10	43.40
16/04/2025	12:05:20.986	250		43.37
			250	43.37
			250	43.37
16/04/2025	12:04:12.085	200		43.38
			200	43.38
			200	43.38
16/04/2025	12:03:43.040	1		43.35
			1	43.35
			1	43.35
16/04/2025	12:02:06.268	250		43.29
			250	43.29
			250	43.29
16/04/2025	11:58:31.553	10		43.31
			10	43.31
			10	43.31
16/04/2025	11:58:10.824	250		43.31
			250	43.31
			250	43.31
16/04/2025	11:53:14.724	6		43.29
			6	43.29
			6	43.29
16/04/2025	11:53:06.800	90		43.29
			90	43.29
			90	43.29
16/04/2025	11:52:29.561	37		43.29
			37	43.29
			37	43.29
16/04/2025	11:51:25.770	10		43.26
			10	43.26
			10	43.26
16/04/2025	11:51:24.762	5		43.26
			5	43.26
			5	43.26
16/04/2025	11:51:21.098	1		43.26
			1	43.26
			1	43.26
16/04/2025	11:50:19.079	5		43.29
			5	43.29
			5	43.29
16/04/2025	11:46:11.909	36		43.25
			36	43.25
			36	43.25
16/04/2025	11:41:38.444	1		43.29
			1	43.29
			1	43.29
16/04/2025	11:40:46.951	70		43.29
			70	43.29
			70	43.29
16/04/2025	11:39:17.722	5		43.31
			5	43.31
			5	43.31
16/04/2025	11:38:48.424	27		43.29
			27	43.29
			27	43.29
16/04/2025	11:36:11.260	250		43.26
			250	43.26
			250	43.26
16/04/2025	11:35:57.081	3		43.26
			3	43.26
			3	43.26
16/04/2025	11:35:45.107	1		43.27
			1	43.27
			1	43.27
16/04/2025	11:35:41.542	2		43.26
			2	43.26
			2	43.26
16/04/2025	11:35:06.894	70		43.25
			70	43.25
			70	43.25
16/04/2025	11:30:56.852	1		43.23
			1	43.23
			1	43.23
16/04/2025	11:28:44.059	5		43.35
			5	43.35
			5	43.35
16/04/2025	11:28:42.569	670		43.35
			670	43.35
			670	43.35
16/04/2025	11:28:12.562	250		43.31
			250	43.31
			250	43.31
16/04/2025	11:28:04.069	150		43.29
			150	43.29
			150	43.29
16/04/2025	11:27:56.035	250		43.28
			250	43.28
			250	43.28
16/04/2025	11:26:38.279	2		43.31
			2	43.31
			2	43.31
16/04/2025	11:26:29.116	200		43.29
			200	43.29
			200	43.29
16/04/2025	11:26:27.940	1		43.29
			1	43.29
			1	43.29
16/04/2025	11:18:18.452	1		43.22
			1	43.22
			1	43.22
16/04/2025	11:16:55.963	7		43.13
			7	43.13
			7	43.13
16/04/2025	11:13:30.273	2		43.15
			2	43.15
			2	43.15
16/04/2025	11:11:10.442	100		43.15
			100	43.15
			100	43.15
16/04/2025	11:10:39.777	100		43.17
			100	43.17
			100	43.17
16/04/2025	11:09:05.643	200		43.17
			200	43.17
			200	43.17
16/04/2025	11:07:38.142	250		43.12
			250	43.12
			250	43.12
16/04/2025	11:07:25.031	11		43.13
			11	43.13
			11	43.13
16/04/2025	11:04:39.222	100		43.11
			100	43.11
			100	43.11
16/04/2025	11:02:28.837	40		43.17
			40	43.17
			40	43.17
16/04/2025	11:02:06.483	100		43.18
			100	43.18
			100	43.18
16/04/2025	10:59:38.636	9		43.15
			9	43.15
			9	43.15
16/04/2025	10:59:22.662	3		43.15
			3	43.15
			3	43.15
16/04/2025	10:59:22.534	150		43.15
			150	43.15
			150	43.15
16/04/2025	10:58:34.308	250		43.19
			250	43.19
			250	43.19
16/04/2025	10:54:46.610	139		43.16
			139	43.16
			139	43.16
16/04/2025	10:52:00.273	43		43.32
			43	43.32
			43	43.32
16/04/2025	10:49:35.239	250		43.32
			250	43.32
			250	43.32
16/04/2025	10:49:21.571	100		43.30
			100	43.30
			100	43.30
16/04/2025	10:47:23.302	3		43.30
			3	43.30
			3	43.30
16/04/2025	10:47:14.030	2		43.29
			2	43.29
			2	43.29
16/04/2025	10:46:40.720	43		43.28
			43	43.28
			43	43.28
16/04/2025	10:44:14.176	25		43.40
			25	43.40
			25	43.40
16/04/2025	10:44:02.994	23		43.44
			23	43.44
			23	43.44
16/04/2025	10:43:24.844	10		43.46
			10	43.46
			10	43.46
16/04/2025	10:40:51.207	175		43.31
			175	43.31
			175	43.31
16/04/2025	10:40:42.763	16		43.31
			16	43.31
			16	43.31
16/04/2025	10:37:27.134	100		43.20
			100	43.20
			100	43.20
16/04/2025	10:36:45.496	50		43.22
			50	43.22
			50	43.22
16/04/2025	10:34:51.305	2		43.32
			2	43.32
			2	43.32
16/04/2025	10:34:23.341	36		43.35
			36	43.35
			36	43.35
16/04/2025	10:33:59.354	20		43.33
			20	43.33
			20	43.33
16/04/2025	10:33:21.931	6		43.35
			6	43.35
			6	43.35
16/04/2025	10:32:03.920	38		43.27
			38	43.27
			38	43.27
16/04/2025	10:31:28.158	164		43.29
			164	43.29
			164	43.29
16/04/2025	10:31:02.696	1		43.39
			1	43.39
			1	43.39
16/04/2025	10:29:35.627	1		43.32
			1	43.32
			1	43.32
16/04/2025	10:29:06.671	2		43.50
			2	43.50
			2	43.50
16/04/2025	10:28:35.285	2		43.44
			2	43.44
			2	43.44
16/04/2025	10:27:53.682	14		43.36
			14	43.36
			14	43.36
16/04/2025	10:27:30.493	210		43.06
			210	43.06
			210	43.06
16/04/2025	10:24:56.709	23		43.08
			23	43.08
			23	43.08
16/04/2025	10:24:24.139	100		43.06
			100	43.06
			100	43.06
16/04/2025	10:23:46.489	20		43.04
			20	43.04
			20	43.04
16/04/2025	10:23:34.910	25		43.07
			25	43.07
			25	43.07
16/04/2025	10:22:51.192	105		43.10
			105	43.10
			105	43.10
16/04/2025	10:22:47.717	1		43.09
			1	43.09
			1	43.09
16/04/2025	10:22:27.798	3		43.10
			3	43.10
			3	43.10
16/04/2025	10:22:04.384	24		43.10
			24	43.10
			24	43.10
16/04/2025	10:21:16.854	3		43.07
			3	43.07
			3	43.07
16/04/2025	10:20:38.790	6		43.06
			6	43.06
			6	43.06
16/04/2025	10:19:19.597	1		43.02
			1	43.02
			1	43.02
16/04/2025	10:19:19.228	4		43.00
			4	43.00
			4	43.00
16/04/2025	10:19:14.305	10		43.00
			10	43.00
			10	43.00
16/04/2025	10:17:20.639	2		43.06
			2	43.06
			2	43.06
16/04/2025	10:17:06.909	70		43.06
			70	43.06
			70	43.06
16/04/2025	10:16:46.788	9		43.05
			9	43.05
			9	43.05
16/04/2025	10:16:14.670	2		43.05
			2	43.05
			2	43.05
16/04/2025	10:15:14.023	250		43.04
			250	43.04
			250	43.04
16/04/2025	10:15:12.680	8		43.03
			8	43.03
			8	43.03
16/04/2025	10:14:53.283	66		43.03
			66	43.03
			66	43.03
16/04/2025	10:14:27.257	8		43.03
			8	43.03
			8	43.03
16/04/2025	10:14:05.317	250		43.00
			250	43.00
			250	43.00
16/04/2025	10:13:14.089	250		43.00
			250	43.00
			250	43.00
16/04/2025	10:11:28.692	9		43.00
			9	43.00
			9	43.00
16/04/2025	10:11:26.266	1		43.01
			1	43.01
			1	43.01
16/04/2025	10:10:43.151	1		42.97
			1	42.97
			1	42.97
16/04/2025	10:10:31.610	6		42.94
			6	42.94
			6	42.94
16/04/2025	10:10:31.274	2		42.95
			2	42.95
			2	42.95
16/04/2025	10:10:00.654	1		42.91
			1	42.91
			1	42.91
16/04/2025	10:09:46.671	200		42.91
			200	42.91
			170	42.91
			30	42.91
16/04/2025	10:08:09.780	175		42.97
			175	42.97
			175	42.97
16/04/2025	10:08:07.390	100		42.98
			100	42.98
			100	42.98
16/04/2025	10:06:39.647	3		43.01
			3	43.01
			3	43.01
16/04/2025	10:06:37.550	3		43.01
			3	43.01
			3	43.01
16/04/2025	10:06:33.519	70		43.02
			70	43.02
			70	43.02
16/04/2025	10:06:08.827	1		43.01
			1	43.01
			1	43.01
16/04/2025	10:06:07.104	10		43.01
			10	43.01
			10	43.01
16/04/2025	10:03:43.873	10		43.00
			10	43.00
			10	43.00
16/04/2025	10:03:29.275	4		42.98
			4	42.98
			4	42.98
16/04/2025	10:02:34.641	58		43.00
			58	43.00
			58	43.00
16/04/2025	10:02:34.581	10		43.00
			10	43.00
			10	43.00
16/04/2025	10:01:39.296	2		43.00
			2	43.00
			2	43.00
16/04/2025	10:01:39.209	13		42.98
			13	42.98
			13	42.98
16/04/2025	10:00:43.933	200		42.97
			200	42.97
			200	42.97
16/04/2025	10:00:38.786	23		42.96
			23	42.96
			23	42.96
16/04/2025	10:00:21.270	100		43.02
			100	43.02
			100	43.02
16/04/2025	09:59:54.741	214		43.00
			100	43.00
			214	43.00
			100	43.00
			14	43.00
16/04/2025	09:59:54.503	300		43.00
			7	43.00
			10	43.00
			10	43.00
			30	43.00
			20	43.00
			50	43.00
			3	43.00
			36	43.00
			300	43.00
			20	43.00
			114	43.00
16/04/2025	09:59:20.491	4		43.03
			4	43.03
			4	43.03
16/04/2025	09:58:10.458	2 050		43.02
			2 050	43.02
			2 050	43.02
16/04/2025	09:57:35.277	250		43.03
			250	43.03
			250	43.03
16/04/2025	09:57:29.408	10		43.03
			10	43.03
			10	43.03
16/04/2025	09:56:32.718	3		43.05
			3	43.05
			3	43.05
16/04/2025	09:56:16.096	30		43.04
			30	43.04
			30	43.04
16/04/2025	09:52:48.783	50		43.04
			50	43.04
			50	43.04
16/04/2025	09:52:47.796	25		43.04
			25	43.04
			25	43.04
16/04/2025	09:52:25.494	250		43.05
			250	43.05
			250	43.05
16/04/2025	09:52:17.062	80		43.05
			80	43.05
			80	43.05
16/04/2025	09:52:12.253	20		43.07
			20	43.07
			20	43.07
16/04/2025	09:51:20.353	80		43.06
			30	43.06
			50	43.06
			80	43.06
16/04/2025	09:50:58.025	250		43.07
			250	43.07
			250	43.07
16/04/2025	09:50:09.407	23		43.09
			23	43.09
			23	43.09
16/04/2025	09:50:02.072	219		43.10
			219	43.10
			219	43.10
16/04/2025	09:50:01.672	250		43.10
			250	43.10
			250	43.10
16/04/2025	09:50:01.287	283		43.10
			33	43.10
			250	43.10
			281	43.10
			1	43.10
			1	43.10
16/04/2025	09:48:00.331	250		43.10
			250	43.10
			250	43.10
16/04/2025	09:47:44.885	1		43.14
			1	43.14
			1	43.14
16/04/2025	09:47:33.291	5		43.13
			5	43.13
			5	43.13
16/04/2025	09:47:19.098	17		43.12
			17	43.12
			17	43.12
16/04/2025	09:45:05.387	4		43.18
			4	43.18
			4	43.18
16/04/2025	09:44:34.355	3		43.16
			3	43.16
			3	43.16
16/04/2025	09:44:18.539	9		43.15
			9	43.15
			9	43.15
16/04/2025	09:44:01.685	750		43.11
			700	43.11
			750	43.11
			50	43.11
16/04/2025	09:43:37.499	250		43.14
			250	43.14
			250	43.14
16/04/2025	09:43:30.046	23		43.15
			23	43.15
			23	43.15
16/04/2025	09:42:38.406	750		43.15
			750	43.15
			750	43.15
16/04/2025	09:42:29.823	250		43.15
			250	43.15
			250	43.15
16/04/2025	09:42:10.213	50		43.16
			50	43.16
			50	43.16
16/04/2025	09:41:00.031	50		43.25
			50	43.25
			50	43.25
16/04/2025	09:40:47.562	250		43.23
			250	43.23
			250	43.23
16/04/2025	09:38:41.853	12		43.22
			12	43.22
			12	43.22
16/04/2025	09:37:01.921	20		43.20
			20	43.20
			20	43.20
16/04/2025	09:34:59.098	250		43.21
			250	43.21
			250	43.21
16/04/2025	09:29:41.005	450		43.24
			450	43.24
			450	43.24
16/04/2025	09:29:27.647	250		43.24
			250	43.24
			250	43.24
16/04/2025	09:28:20.138	60		43.25
			60	43.25
			60	43.25
16/04/2025	09:27:33.282	231		43.28
			231	43.28
			231	43.28
16/04/2025	09:24:35.660	3		43.27
			3	43.27
			3	43.27
16/04/2025	09:24:20.268	1		43.32
			1	43.32
			1	43.32
16/04/2025	09:23:40.770	4		43.24
			4	43.24
			4	43.24
16/04/2025	09:23:18.086	70		43.18
			70	43.18
			70	43.18
16/04/2025	09:23:17.879	20		43.18
			20	43.18
			20	43.18
16/04/2025	09:23:06.590	2		43.20
			2	43.20
			2	43.20
16/04/2025	09:22:54.023	60		43.21
			60	43.21
			60	43.21
16/04/2025	09:21:31.741	1		43.27
			1	43.27
			1	43.27
16/04/2025	09:19:58.984	200		43.23
			200	43.23
			200	43.23
16/04/2025	09:19:05.102	20		43.30
			20	43.30
			20	43.30
16/04/2025	09:19:04.563	20		43.30
			20	43.30
			20	43.30
16/04/2025	09:18:43.627	16		43.27
			16	43.27
			16	43.27
16/04/2025	09:18:31.953	16		43.27
			16	43.27
			16	43.27
16/04/2025	09:18:07.103	4		43.25
			4	43.25
			4	43.25
16/04/2025	09:18:07.062	200		43.28
			200	43.28
			200	43.28
16/04/2025	09:17:15.995	10		43.32
			10	43.32
			10	43.32
16/04/2025	09:16:03.443	250		43.31
			250	43.31
			250	43.31
16/04/2025	09:15:15.861	40		43.32
			40	43.32
			40	43.32
16/04/2025	09:14:43.620	10		43.35
			10	43.35
			10	43.35
16/04/2025	09:12:50.601	1		43.36
			1	43.36
			1	43.36
16/04/2025	09:11:57.478	50		43.38
			50	43.38
			50	43.38
16/04/2025	09:09:54.337	100		43.25
			100	43.25
			100	43.25
16/04/2025	09:09:32.640	500		43.22
			500	43.22
			500	43.22
16/04/2025	09:09:29.005	450		43.30
			450	43.30
			450	43.30
16/04/2025	09:08:46.000	75		43.32
			75	43.32
			75	43.32
16/04/2025	09:08:21.015	80		43.40
			80	43.40
			80	43.40
16/04/2025	09:07:55.252	50		43.48
			50	43.48
			50	43.48
16/04/2025	09:07:35.250	58		43.44
			58	43.44
			58	43.44
16/04/2025	09:06:19.038	100		43.36
			100	43.36
			100	43.36
16/04/2025	09:05:52.169	150		43.34
			150	43.34
			150	43.34
16/04/2025	09:05:36.340	12		43.29
			12	43.29
			12	43.29
16/04/2025	09:03:12.389	1		43.25
			1	43.25
			1	43.25
16/04/2025	09:02:59.079	140		43.20
			140	43.20
			140	43.20
16/04/2025	09:02:25.573	100		43.27
			100	43.27
			100	43.27
16/04/2025	09:02:17.893	150		43.32
			90	43.32
			60	43.32
			50	43.32
			100	43.32
16/04/2025	08:56:48.749	10		43.70
			10	43.70
			10	43.70
16/04/2025	08:55:17.793	100		43.39
			100	43.39
			100	43.39
16/04/2025	08:53:54.008	22		43.39
			22	43.39
			10	43.39
			12	43.39
16/04/2025	08:53:23.859	120		43.70
			120	43.70
			120	43.70
16/04/2025	08:52:27.342	3		43.39
			3	43.39
			3	43.39
16/04/2025	08:52:21.201	2		43.70
			2	43.70
			2	43.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.21 / Ask: 92.26
Volume: 1 002 400
-7.17%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 16:39:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice