Tradegate Exchange

Nordex AG

323

273

16.08

Date	Time	Volume	Order Volume	Price
17/04/2025	21:54:51.891	500		16.08
			500	16.08
			500	16.08
17/04/2025	21:54:27.233	500		16.05
			500	16.05
			500	16.05
17/04/2025	21:50:31.798	295		16.05
			295	16.05
			295	16.05
17/04/2025	21:49:52.957	40		16.05
			40	16.05
			40	16.05
17/04/2025	21:45:46.754	310		16.05
			310	16.05
			310	16.05
17/04/2025	21:42:02.438	609		16.02
			609	16.02
			409	16.02
			200	16.02
17/04/2025	21:41:55.607	749		16.07
			749	16.07
			749	16.07
17/04/2025	21:41:09.611	500		16.07
			500	16.07
			500	16.07
17/04/2025	21:15:20.728	500		16.03
			500	16.03
			500	16.03
17/04/2025	21:02:59.077	940		16.05
			162	16.05
			940	16.05
			318	16.05
			160	16.05
			300	16.05
17/04/2025	20:44:52.694	400		16.10
			400	16.10
			247	16.10
			153	16.10
17/04/2025	20:44:48.150	400		16.00
			400	16.00
			400	16.00
17/04/2025	20:31:46.428	1		15.95
			1	15.95
			1	15.95
17/04/2025	20:30:01.515	500		15.99
			500	15.99
			500	15.99
17/04/2025	20:29:14.512	550		15.99
			550	15.99
			50	15.99
			500	15.99
17/04/2025	20:18:36.016	20		15.99
			20	15.99
			20	15.99
17/04/2025	20:10:47.221	200		15.99
			200	15.99
			200	15.99
17/04/2025	20:08:53.182	500		15.99
			50	15.99
			500	15.99
			200	15.99
			250	15.99
17/04/2025	19:35:57.298	20		15.99
			20	15.99
			20	15.99
17/04/2025	19:16:26.817	27		15.99
			27	15.99
			27	15.99
17/04/2025	19:09:47.145	150		15.89
			150	15.89
			150	15.89
17/04/2025	18:55:45.227	375		15.89
			125	15.89
			375	15.89
			200	15.89
			50	15.89
17/04/2025	18:55:45.163	7		15.89
			7	15.89
			7	15.89
17/04/2025	18:49:17.489	300		15.99
			300	15.99
			300	15.99
17/04/2025	18:36:01.450	500		16.00
			500	16.00
			500	16.00
17/04/2025	18:29:46.920	3		16.00
			3	16.00
			3	16.00
17/04/2025	18:23:19.296	130		15.97
			130	15.97
			130	15.97
17/04/2025	18:21:56.654	5		15.98
			5	15.98
			5	15.98
17/04/2025	18:19:09.502	200		15.99
			200	15.99
			200	15.99
17/04/2025	18:18:13.300	150		16.00
			150	16.00
			150	16.00
17/04/2025	18:16:08.093	100		16.00
			100	16.00
			100	16.00
17/04/2025	18:15:01.628	3 000		16.00
			100	16.00
			200	16.00
			1 600	16.00
			100	16.00
			1 000	16.00
			3 000	16.00
17/04/2025	18:14:57.970	200		15.95
			200	15.95
			200	15.95
17/04/2025	18:07:58.001	19		15.94
			19	15.94
			19	15.94
17/04/2025	17:58:35.615	5		15.93
			5	15.93
			5	15.93
17/04/2025	17:46:15.225	260		15.95
			60	15.95
			200	15.95
			260	15.95
17/04/2025	17:41:09.894	100		15.94
			100	15.94
			100	15.94
17/04/2025	17:29:46.767	56		15.91
			56	15.91
			56	15.91
17/04/2025	17:28:23.072	600		15.93
			600	15.93
			600	15.93
17/04/2025	17:26:31.666	100		15.92
			100	15.92
			100	15.92
17/04/2025	17:21:47.693	100		15.95
			100	15.95
			100	15.95
17/04/2025	17:17:01.341	600		15.95
			600	15.95
			600	15.95
17/04/2025	17:15:53.188	100		15.95
			100	15.95
			100	15.95
17/04/2025	17:15:20.402	840		15.95
			840	15.95
			840	15.95
17/04/2025	17:14:55.304	250		15.95
			250	15.95
			250	15.95
17/04/2025	17:10:29.210	400		15.97
			400	15.97
			400	15.97
17/04/2025	17:09:27.675	655		15.98
			655	15.98
			655	15.98
17/04/2025	17:08:00.356	273		16.00
			273	16.00
			273	16.00
17/04/2025	17:07:59.618	1 000		16.00
			1 000	16.00
			1 000	16.00
17/04/2025	17:07:59.433	1 000		16.00
			1 000	16.00
			430	16.00
			100	16.00
			370	16.00
			100	16.00
17/04/2025	17:07:59.289	1 000		16.00
			363	16.00
			637	16.00
			1 000	16.00
17/04/2025	17:07:55.404	1 000		16.00
			80	16.00
			150	16.00
			1 000	16.00
			130	16.00
			150	16.00
			50	16.00
			250	16.00
			100	16.00
			90	16.00
17/04/2025	17:07:29.254	650		15.99
			650	15.99
			650	15.99
17/04/2025	17:07:21.657	60		15.97
			60	15.97
			60	15.97
17/04/2025	17:04:15.675	40		15.94
			40	15.94
			40	15.94
17/04/2025	17:00:59.910	800		15.92
			800	15.92
			800	15.92
17/04/2025	16:59:25.657	230		15.94
			230	15.94
			230	15.94
17/04/2025	16:59:24.724	300		15.88
			300	15.88
			300	15.88
17/04/2025	16:57:23.722	15		15.93
			15	15.93
			15	15.93
17/04/2025	16:56:04.565	700		15.91
			700	15.91
			700	15.91
17/04/2025	16:55:18.961	400		15.91
			400	15.91
			400	15.91
17/04/2025	16:51:45.558	100		15.90
			100	15.90
			100	15.90
17/04/2025	16:47:30.092	300		15.97
			300	15.97
			300	15.97
17/04/2025	16:45:18.209	30		16.00
			30	16.00
			30	16.00
17/04/2025	16:42:47.109	250		15.98
			250	15.98
			250	15.98
17/04/2025	16:41:41.625	989		15.99
			175	15.99
			989	15.99
			814	15.99
17/04/2025	16:40:33.807	1 000		15.99
			1 000	15.99
			650	15.99
			350	15.99
17/04/2025	16:40:33.725	1 000		15.99
			1 000	15.99
			1 000	15.99
17/04/2025	16:39:47.374	250		15.99
			75	15.99
			175	15.99
			250	15.99
17/04/2025	16:38:39.071	1 000		15.98
			1 000	15.98
			1 000	15.98
17/04/2025	16:37:46.403	200		15.98
			200	15.98
			200	15.98
17/04/2025	16:34:59.094	120		15.96
			120	15.96
			120	15.96
17/04/2025	16:32:30.383	70		15.91
			70	15.91
			70	15.91
17/04/2025	16:32:28.052	1 000		15.91
			1 000	15.91
			1 000	15.91
17/04/2025	16:28:54.922	5		15.93
			5	15.93
			5	15.93
17/04/2025	16:27:35.508	300		15.89
			300	15.89
			300	15.89
17/04/2025	16:27:30.613	600		15.89
			600	15.89
			600	15.89
17/04/2025	16:27:30.440	1 100		15.89
			1 100	15.89
			1 100	15.89
17/04/2025	16:27:25.258	1 100		15.89
			1 100	15.89
			1 100	15.89
17/04/2025	16:27:24.025	1 100		15.89
			1 100	15.89
			1 100	15.89
17/04/2025	16:26:53.363	1 100		15.89
			1 100	15.89
			1 100	15.89
17/04/2025	16:22:26.617	314		15.90
			314	15.90
			314	15.90
17/04/2025	16:12:51.852	650		15.90
			650	15.90
			650	15.90
17/04/2025	16:05:37.575	9 000		15.95
			9 000	15.95
			9 000	15.95
17/04/2025	16:05:30.632	1 000		15.95
			1 000	15.95
			1 000	15.95
17/04/2025	16:05:30.519	1 000		15.95
			1 000	15.95
			1 000	15.95
17/04/2025	16:04:33.408	300		15.94
			300	15.94
			300	15.94
17/04/2025	16:04:29.610	200		15.92
			200	15.92
			200	15.92
17/04/2025	16:04:25.053	62		15.93
			62	15.93
			62	15.93
17/04/2025	16:01:08.210	300		15.90
			300	15.90
			300	15.90
17/04/2025	16:01:04.647	1 100		15.90
			1 100	15.90
			1 100	15.90
17/04/2025	15:59:31.388	1 100		15.90
			1 100	15.90
			1 100	15.90
17/04/2025	15:58:49.067	100		15.89
			100	15.89
			100	15.89
17/04/2025	15:56:55.840	330		15.89
			330	15.89
			330	15.89
17/04/2025	15:50:41.432	441		15.85
			441	15.85
			441	15.85
17/04/2025	15:50:41.364	1 000		15.85
			1 000	15.85
			1 000	15.85
17/04/2025	15:50:33.597	1 100		15.85
			1 100	15.85
			1 100	15.85
17/04/2025	15:50:33.536	1 100		15.85
			1 100	15.85
			1 100	15.85
17/04/2025	15:50:09.148	350		15.84
			350	15.84
			350	15.84
17/04/2025	15:50:02.205	1 000		15.84
			1 000	15.84
			1 000	15.84
17/04/2025	15:49:47.873	4 330		15.85
			4 330	15.85
			1 100	15.85
			3 230	15.85
17/04/2025	15:49:47.236	1 100		15.85
			1 100	15.85
			1 100	15.85
17/04/2025	15:49:46.530	1 100		15.85
			920	15.85
			1 100	15.85
			180	15.85
17/04/2025	15:47:01.459	6		15.80
			6	15.80
			6	15.80
17/04/2025	15:46:15.270	1 063		15.81
			1 063	15.81
			1 063	15.81
17/04/2025	15:43:16.109	1 000		15.83
			1 000	15.83
			1 000	15.83
17/04/2025	15:39:43.477	350		15.80
			350	15.80
			350	15.80
17/04/2025	15:29:05.653	2		15.80
			2	15.80
			2	15.80
17/04/2025	15:29:04.722	300		15.81
			300	15.81
			300	15.81
17/04/2025	15:26:22.710	4		15.81
			4	15.81
			4	15.81
17/04/2025	15:20:37.068	19		15.82
			19	15.82
			19	15.82
17/04/2025	15:17:01.504	100		15.80
			100	15.80
			100	15.80
17/04/2025	15:09:01.688	500		15.79
			500	15.79
			500	15.79
17/04/2025	15:08:55.670	1 000		15.79
			1 000	15.79
			1 000	15.79
17/04/2025	15:04:40.304	40		15.81
			40	15.81
			40	15.81
17/04/2025	15:00:06.916	1 100		15.81
			1 100	15.81
			1 100	15.81
17/04/2025	14:59:26.432	400		15.81
			400	15.81
			400	15.81
17/04/2025	14:52:40.066	3		15.87
			3	15.87
			3	15.87
17/04/2025	14:52:15.377	50		15.86
			50	15.86
			50	15.86
17/04/2025	14:47:58.398	300		15.86
			300	15.86
			300	15.86
17/04/2025	14:47:20.230	900		15.88
			900	15.88
			900	15.88
17/04/2025	14:47:10.839	1 100		15.88
			1 100	15.88
			1 100	15.88
17/04/2025	14:44:09.766	71		15.85
			71	15.85
			71	15.85
17/04/2025	14:42:58.300	348		15.85
			348	15.85
			348	15.85
17/04/2025	14:39:58.134	10		15.89
			10	15.89
			10	15.89
17/04/2025	14:38:58.269	50		15.90
			50	15.90
			50	15.90
17/04/2025	14:38:58.117	1 000		15.90
			1 000	15.90
			1 000	15.90
17/04/2025	14:38:50.610	1 000		15.90
			50	15.90
			950	15.90
			1 000	15.90
17/04/2025	14:38:11.130	200		15.88
			200	15.88
			200	15.88
17/04/2025	14:36:59.786	722		15.83
			722	15.83
			722	15.83
17/04/2025	14:29:51.297	1 100		15.80
			1 100	15.80
			1 100	15.80
17/04/2025	14:27:09.780	7		15.82
			7	15.82
			7	15.82
17/04/2025	14:22:02.467	1 012		15.75
			1 012	15.75
			1 012	15.75
17/04/2025	14:07:11.942	1 000		15.76
			1 000	15.76
			1 000	15.76
17/04/2025	14:06:16.259	70		15.78
			70	15.78
			70	15.78
17/04/2025	14:05:23.768	125		15.78
			125	15.78
			125	15.78
17/04/2025	14:02:43.324	100		15.76
			100	15.76
			100	15.76
17/04/2025	13:56:03.435	90		15.76
			90	15.76
			90	15.76
17/04/2025	13:55:41.564	1		15.77
			1	15.77
			1	15.77
17/04/2025	13:54:37.280	60		15.75
			60	15.75
			60	15.75
17/04/2025	13:54:24.743	140		15.75
			140	15.75
			140	15.75
17/04/2025	13:54:09.392	10		15.75
			10	15.75
			10	15.75
17/04/2025	13:54:09.320	3		15.75
			3	15.75
			3	15.75
17/04/2025	13:53:12.709	2		15.78
			2	15.78
			2	15.78
17/04/2025	13:48:42.573	75		15.76
			75	15.76
			75	15.76
17/04/2025	13:48:12.986	1		15.76
			1	15.76
			1	15.76
17/04/2025	13:42:30.195	100		15.76
			100	15.76
			100	15.76
17/04/2025	13:40:06.547	100		15.78
			100	15.78
			100	15.78
17/04/2025	13:33:47.674	6		15.83
			6	15.83
			6	15.83
17/04/2025	13:30:52.037	1 000		15.81
			1 000	15.81
			1 000	15.81
17/04/2025	13:30:02.615	314		15.86
			314	15.86
			314	15.86
17/04/2025	13:19:16.062	800		15.86
			800	15.86
			800	15.86
17/04/2025	13:15:27.373	100		15.84
			100	15.84
			100	15.84
17/04/2025	13:15:10.769	1 100		15.84
			1 100	15.84
			1 100	15.84
17/04/2025	13:13:38.033	400		15.82
			65	15.82
			335	15.82
			400	15.82
17/04/2025	13:12:57.491	1 100		15.82
			1 100	15.82
			1 100	15.82
17/04/2025	13:12:20.713	1 000		15.80
			1 000	15.80
			1 000	15.80
17/04/2025	13:07:45.432	250		15.75
			250	15.75
			250	15.75
17/04/2025	13:06:55.325	150		15.77
			150	15.77
			150	15.77
17/04/2025	13:00:32.153	190		15.79
			190	15.79
			190	15.79
17/04/2025	12:57:10.862	400		15.78
			400	15.78
			400	15.78
17/04/2025	12:55:50.689	75		15.78
			75	15.78
			75	15.78
17/04/2025	12:49:03.657	50		15.76
			50	15.76
			50	15.76
17/04/2025	12:46:36.662	1 000		15.75
			1 000	15.75
			1 000	15.75
17/04/2025	12:43:45.772	1 000		15.78
			1 000	15.78
			1 000	15.78
17/04/2025	12:38:17.906	70		15.78
			70	15.78
			70	15.78
17/04/2025	12:32:15.663	50		15.79
			50	15.79
			50	15.79
17/04/2025	12:29:04.919	4		15.78
			4	15.78
			4	15.78
17/04/2025	12:21:41.277	300		15.77
			300	15.77
			300	15.77
17/04/2025	12:21:29.560	1 000		15.77
			1 000	15.77
			1 000	15.77
17/04/2025	12:18:43.932	300		15.76
			300	15.76
			300	15.76
17/04/2025	12:18:43.869	200		15.76
			200	15.76
			200	15.76
17/04/2025	12:18:31.358	1 000		15.78
			1 000	15.78
			1 000	15.78
17/04/2025	12:13:19.966	100		15.78
			100	15.78
			100	15.78
17/04/2025	12:09:27.764	154		15.86
			154	15.86
			154	15.86
17/04/2025	12:09:23.295	9		15.86
			9	15.86
			9	15.86
17/04/2025	12:09:13.042	1 050		15.85
			300	15.85
			600	15.85
			1 050	15.85
			150	15.85
17/04/2025	12:08:55.191	100		15.82
			100	15.82
			100	15.82
17/04/2025	11:52:42.376	300		15.79
			300	15.79
			300	15.79
17/04/2025	11:50:47.649	348		15.79
			348	15.79
			348	15.79
17/04/2025	11:49:15.705	7		15.79
			7	15.79
			7	15.79
17/04/2025	11:48:35.898	4		15.80
			4	15.80
			4	15.80
17/04/2025	11:47:10.269	60		15.79
			60	15.79
			60	15.79
17/04/2025	11:42:53.665	675		15.76
			675	15.76
			675	15.76
17/04/2025	11:39:55.164	1 000		15.78
			1 000	15.78
			1 000	15.78
17/04/2025	11:38:12.744	3		15.74
			3	15.74
			3	15.74
17/04/2025	11:33:12.360	180		15.78
			180	15.78
			180	15.78
17/04/2025	11:31:48.124	100		15.75
			100	15.75
			100	15.75
17/04/2025	11:31:11.469	200		15.74
			200	15.74
			200	15.74
17/04/2025	11:30:54.580	166		15.73
			166	15.73
			166	15.73
17/04/2025	11:25:09.358	1 000		15.70
			1 000	15.70
			1 000	15.70
17/04/2025	11:22:30.138	250		15.69
			250	15.69
			250	15.69
17/04/2025	11:13:59.550	300		15.66
			300	15.66
			300	15.66
17/04/2025	11:13:39.418	200		15.66
			200	15.66
			200	15.66
17/04/2025	11:11:32.285	150		15.64
			150	15.64
			150	15.64
17/04/2025	11:09:08.976	1 000		15.66
			1 000	15.66
			1 000	15.66
17/04/2025	11:01:31.426	1		15.65
			1	15.65
			1	15.65
17/04/2025	11:00:34.144	1		15.65
			1	15.65
			1	15.65
17/04/2025	10:58:54.214	18		15.62
			18	15.62
			18	15.62
17/04/2025	10:54:13.355	1		15.65
			1	15.65
			1	15.65
17/04/2025	10:51:40.389	50		15.66
			50	15.66
			50	15.66
17/04/2025	10:49:17.839	500		15.64
			500	15.64
			500	15.64
17/04/2025	10:43:27.085	800		15.72
			800	15.72
			800	15.72
17/04/2025	10:40:35.425	20		15.64
			20	15.64
			20	15.64
17/04/2025	10:38:32.615	192		15.64
			192	15.64
			192	15.64
17/04/2025	10:38:05.726	1 000		15.64
			1 000	15.64
			1 000	15.64
17/04/2025	10:35:18.499	150		15.60
			150	15.60
			150	15.60
17/04/2025	10:29:58.968	1 000		15.58
			1 000	15.58
			1 000	15.58
17/04/2025	10:26:31.892	100		15.59
			100	15.59
			100	15.59
17/04/2025	10:26:09.855	25		15.56
			25	15.56
			25	15.56
17/04/2025	10:25:59.917	400		15.56
			400	15.56
			400	15.56
17/04/2025	10:12:49.997	1 000		15.62
			1 000	15.62
			1 000	15.62
17/04/2025	10:11:05.913	20		15.66
			20	15.66
			20	15.66
17/04/2025	10:11:04.303	950		15.65
			950	15.65
			950	15.65
17/04/2025	10:11:03.659	1 000		15.65
			1 000	15.65
			1 000	15.65
17/04/2025	10:11:02.725	1 000		15.65
			1 000	15.65
			1 000	15.65
17/04/2025	10:10:58.078	1 000		15.65
			1 000	15.65
			1 000	15.65
17/04/2025	10:10:04.713	5		15.64
			5	15.64
			5	15.64
17/04/2025	10:09:46.181	64		15.64
			64	15.64
			64	15.64
17/04/2025	10:09:44.884	500		15.64
			500	15.64
			500	15.64
17/04/2025	10:06:49.241	30		15.64
			30	15.64
			30	15.64
17/04/2025	10:04:42.012	50		15.64
			50	15.64
			50	15.64
17/04/2025	10:03:50.992	4		15.64
			4	15.64
			4	15.64
17/04/2025	10:01:35.211	1 000		15.59
			1 000	15.59
			1 000	15.59
17/04/2025	09:59:51.829	250		15.60
			250	15.60
			250	15.60
17/04/2025	09:50:13.736	63		15.60
			63	15.60
			63	15.60
17/04/2025	09:43:44.085	50		15.55
			50	15.55
			50	15.55
17/04/2025	09:40:30.804	250		15.56
			250	15.56
			250	15.56
17/04/2025	09:40:29.680	80		15.56
			80	15.56
			80	15.56
17/04/2025	09:39:33.017	153		15.63
			153	15.63
			153	15.63
17/04/2025	09:37:46.147	70		15.67
			70	15.67
			70	15.67
17/04/2025	09:37:12.764	840		15.68
			840	15.68
			840	15.68
17/04/2025	09:35:59.284	31		15.71
			31	15.71
			31	15.71
17/04/2025	09:35:54.719	250		15.72
			250	15.72
			250	15.72
17/04/2025	09:35:35.861	11		15.72
			11	15.72
			11	15.72
17/04/2025	09:35:16.467	1 100		15.72
			1 100	15.72
			1 100	15.72
17/04/2025	09:34:08.490	50		15.74
			50	15.74
			50	15.74
17/04/2025	09:32:38.278	175		15.77
			175	15.77
			75	15.77
			100	15.77
17/04/2025	09:32:37.922	100		15.75
			100	15.75
			100	15.75
17/04/2025	09:32:37.803	189		15.70
			189	15.70
			189	15.70
17/04/2025	09:32:37.653	1 000		15.70
			920	15.70
			1 000	15.70
			80	15.70
17/04/2025	09:31:55.980	10		15.65
			10	15.65
			10	15.65
17/04/2025	09:31:53.235	70		15.67
			70	15.67
			70	15.67
17/04/2025	09:31:53.129	50		15.65
			50	15.65
			50	15.65
17/04/2025	09:30:15.935	20		15.64
			20	15.64
			20	15.64
17/04/2025	09:29:58.189	500		15.63
			500	15.63
			500	15.63
17/04/2025	09:28:44.418	500		15.63
			500	15.63
			500	15.63
17/04/2025	09:28:13.461	600		15.62
			600	15.62
			600	15.62
17/04/2025	09:26:20.382	20		15.58
			20	15.58
			20	15.58
17/04/2025	09:26:20.055	80		15.58
			80	15.58
			80	15.58
17/04/2025	09:25:12.513	20		15.60
			20	15.60
			20	15.60
17/04/2025	09:23:35.548	100		15.63
			100	15.63
			100	15.63
17/04/2025	09:20:14.666	80		15.57
			80	15.57
			80	15.57
17/04/2025	09:19:49.367	200		15.57
			200	15.57
			200	15.57
17/04/2025	09:19:10.357	33		15.56
			33	15.56
			33	15.56
17/04/2025	09:18:07.664	500		15.60
			500	15.60
			500	15.60
17/04/2025	09:18:02.901	1 000		15.60
			1 000	15.60
			1 000	15.60
17/04/2025	09:17:40.485	4		15.58
			4	15.58
			4	15.58
17/04/2025	09:16:57.960	50		15.58
			50	15.58
			50	15.58
17/04/2025	09:03:28.952	500		15.60
			500	15.60
			500	15.60
17/04/2025	09:02:05.030	1 000		15.60
			1 000	15.60
			1 000	15.60
17/04/2025	09:02:01.209	100		15.54
			100	15.54
			100	15.54
17/04/2025	09:02:01.110	116		15.52
			66	15.52
			116	15.52
			50	15.52
17/04/2025	09:01:19.189	450		15.50
			450	15.50
			450	15.50
17/04/2025	09:00:39.728	75		15.41
			75	15.41
			75	15.41
17/04/2025	08:37:22.401	500		15.39
			50	15.39
			200	15.39
			250	15.39
			500	15.39
17/04/2025	08:27:33.981	1		15.41
			1	15.41
			1	15.41
17/04/2025	08:07:46.555	240		15.41
			72	15.41
			168	15.41
			240	15.41
17/04/2025	08:06:19.355	600		15.51
			200	15.51
			400	15.51
			600	15.51
17/04/2025	08:00:24.922	7		15.50
			7	15.50
			7	15.50
17/04/2025	08:00:07.976	7		15.40
			7	15.40
			7	15.40
17/04/2025	07:47:27.664	70		15.49
			70	15.49
			70	15.49
17/04/2025	07:45:53.834	619		15.42
			619	15.42
			619	15.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice