iSh.DJ Glob.Titans 50 U.ETF DE

816

783

88.62

       

Date Time Volume Order Volume Price
26/11/2024 19:44:21.873 1   88.62
      1 88.62
      1 88.62
26/11/2024 19:43:31.162 55   88.46
      55 88.46
      55 88.46
26/11/2024 19:43:11.309 1   88.64
      1 88.64
      1 88.64
26/11/2024 19:42:43.977 3   88.48
      3 88.48
      3 88.48
26/11/2024 19:42:29.164 1   88.63
      1 88.63
      1 88.63
26/11/2024 19:41:01.071 1   88.64
      1 88.64
      1 88.64
26/11/2024 19:39:56.496 3   88.46
      3 88.46
      3 88.46
26/11/2024 19:39:39.668 1   88.63
      1 88.63
      1 88.63
26/11/2024 19:39:19.467 1   88.63
      1 88.63
      1 88.63
26/11/2024 19:39:16.185 1   88.64
      1 88.64
      1 88.64
26/11/2024 19:38:57.761 22   88.46
      18 88.46
      22 88.46
      4 88.46
26/11/2024 19:38:50.374 1   88.46
      1 88.46
      1 88.46
26/11/2024 19:38:50.183 1   88.63
      1 88.63
      1 88.63
26/11/2024 19:37:28.918 57   88.63
      57 88.63
      57 88.63
26/11/2024 19:37:06.954 2   88.62
      2 88.62
      2 88.62
26/11/2024 19:35:21.261 2   88.48
      2 88.48
      2 88.48
26/11/2024 19:34:09.267 4   88.50
      4 88.50
      4 88.50
26/11/2024 19:33:35.300 1   88.65
      1 88.65
      1 88.65
26/11/2024 19:33:10.945 1   88.50
      1 88.50
      1 88.50
26/11/2024 19:31:53.066 2   88.63
      2 88.63
      2 88.63
26/11/2024 19:29:46.289 1   88.46
      1 88.46
      1 88.46
26/11/2024 19:28:22.849 29   88.62
      29 88.62
      29 88.62
26/11/2024 19:28:20.769 1   88.62
      1 88.62
      1 88.62
26/11/2024 19:27:05.553 2   88.44
      2 88.44
      2 88.44
26/11/2024 19:26:57.090 2   88.60
      2 88.60
      2 88.60
26/11/2024 19:26:32.667 2   88.60
      2 88.60
      2 88.60
26/11/2024 19:26:22.975 1   88.60
      1 88.60
      1 88.60
26/11/2024 19:25:56.812 1   88.60
      1 88.60
      1 88.60
26/11/2024 19:24:50.166 4   88.42
      4 88.42
      4 88.42
26/11/2024 19:24:14.078 3   88.41
      3 88.41
      3 88.41
26/11/2024 19:23:53.167 11   88.57
      11 88.57
      11 88.57
26/11/2024 19:23:01.068 1   88.56
      1 88.56
      1 88.56
26/11/2024 19:22:25.578 1   88.56
      1 88.56
      1 88.56
26/11/2024 19:21:57.752 57   88.55
      57 88.55
      57 88.55
26/11/2024 19:21:44.050 1   88.57
      1 88.57
      1 88.57
26/11/2024 19:21:25.671 1   88.40
      1 88.40
      1 88.40
26/11/2024 19:21:13.668 6   88.38
      6 88.38
      6 88.38
26/11/2024 19:20:31.264 1   88.36
      1 88.36
      1 88.36
26/11/2024 19:18:38.149 2   88.53
      2 88.53
      2 88.53
26/11/2024 19:18:01.154 1   88.54
      1 88.54
      1 88.54
26/11/2024 19:15:33.977 2   88.39
      2 88.39
      2 88.39
26/11/2024 19:14:43.658 1   88.55
      1 88.55
      1 88.55
26/11/2024 19:14:30.953 4   88.39
      4 88.39
      4 88.39
26/11/2024 19:14:27.164 1   88.38
      1 88.38
      1 88.38
26/11/2024 19:12:31.353 1   88.53
      1 88.53
      1 88.53
26/11/2024 19:12:14.054 1   88.55
      1 88.55
      1 88.55
26/11/2024 19:11:49.167 1   88.39
      1 88.39
      1 88.39
26/11/2024 19:10:19.368 6   88.55
      6 88.55
      6 88.55
26/11/2024 19:10:03.856 13   88.55
      13 88.55
      13 88.55
26/11/2024 19:08:14.061 1   88.57
      1 88.57
      1 88.57
26/11/2024 19:08:07.947 2   88.42
      2 88.42
      2 88.42
26/11/2024 19:04:04.662 1   88.38
      1 88.38
      1 88.38
26/11/2024 19:01:17.055 4   88.54
      4 88.54
      4 88.54
26/11/2024 19:00:43.971 3   88.40
      3 88.40
      3 88.40
26/11/2024 19:00:25.776 10   88.56
      10 88.56
      10 88.56
26/11/2024 19:00:18.145 1   88.56
      1 88.56
      1 88.56
26/11/2024 18:57:24.662 2   88.56
      2 88.56
      2 88.56
26/11/2024 18:55:13.880 1   88.56
      1 88.56
      1 88.56
26/11/2024 18:55:03.553 13   88.40
      13 88.40
      13 88.40
26/11/2024 18:52:57.496 286   88.40
      286 88.40
      286 88.40
26/11/2024 18:52:36.970 24   88.40
      24 88.40
      24 88.40
26/11/2024 18:52:28.958 100   88.40
      100 88.40
      100 88.40
26/11/2024 18:52:13.849 3   88.40
      3 88.40
      3 88.40
26/11/2024 18:52:09.049 2   88.59
      2 88.59
      2 88.59
26/11/2024 18:49:34.064 2   88.57
      2 88.57
      2 88.57
26/11/2024 18:49:01.568 2   88.56
      2 88.56
      2 88.56
26/11/2024 18:48:43.669 4   88.57
      4 88.57
      4 88.57
26/11/2024 18:47:16.431 1   88.56
      1 88.56
      1 88.56
26/11/2024 18:43:49.866 7   88.57
      7 88.57
      7 88.57
26/11/2024 18:43:18.072 1   88.40
      1 88.40
      1 88.40
26/11/2024 18:41:56.979 12   88.53
      12 88.53
      12 88.53
26/11/2024 18:41:47.496 1   88.37
      1 88.37
      1 88.37
26/11/2024 18:41:13.978 3   88.37
      3 88.37
      3 88.37
26/11/2024 18:41:02.673 1   88.55
      1 88.55
      1 88.55
26/11/2024 18:40:56.959 12   88.54
      12 88.54
      12 88.54
26/11/2024 18:40:43.361 3   88.53
      3 88.53
      3 88.53
26/11/2024 18:37:13.882 1   88.50
      1 88.50
      1 88.50
26/11/2024 18:36:46.980 1   88.35
      1 88.35
      1 88.35
26/11/2024 18:36:43.768 1   88.51
      1 88.51
      1 88.51
26/11/2024 18:36:32.577 17   88.34
      17 88.34
      17 88.34
26/11/2024 18:35:21.354 40   88.50
      40 88.50
      40 88.50
26/11/2024 18:34:44.093 3   88.34
      3 88.34
      3 88.34
26/11/2024 18:34:37.522 110   88.50
      110 88.50
      110 88.50
26/11/2024 18:34:18.965 23   88.50
      23 88.50
      6 88.50
      17 88.50
26/11/2024 18:33:46.036 3   88.50
      3 88.50
      3 88.50
26/11/2024 18:31:32.488 1   88.47
      1 88.47
      1 88.47
26/11/2024 18:31:17.044 2   88.47
      2 88.47
      2 88.47
26/11/2024 18:27:14.769 15   88.44
      15 88.44
      15 88.44
26/11/2024 18:26:43.675 1   88.45
      1 88.45
      1 88.45
26/11/2024 18:26:30.863 2   88.44
      2 88.44
      2 88.44
26/11/2024 18:24:43.785 1   88.45
      1 88.45
      1 88.45
26/11/2024 18:24:23.369 2   88.29
      2 88.29
      2 88.29
26/11/2024 18:22:44.050 1   88.46
      1 88.46
      1 88.46
26/11/2024 18:22:15.724 1   88.28
      1 88.28
      1 88.28
26/11/2024 18:21:43.848 1   88.44
      1 88.44
      1 88.44
26/11/2024 18:21:30.066 1   88.28
      1 88.28
      1 88.28
26/11/2024 18:21:01.961 6   88.44
      6 88.44
      6 88.44
26/11/2024 18:20:28.396 1   88.28
      1 88.28
      1 88.28
26/11/2024 18:20:10.172 1   88.44
      1 88.44
      1 88.44
26/11/2024 18:18:11.856 34   88.47
      34 88.47
      34 88.47
26/11/2024 18:17:29.951 2   88.48
      2 88.48
      2 88.48
26/11/2024 18:17:14.226 45   88.48
      45 88.48
      45 88.48
26/11/2024 18:17:14.069 3   88.31
      3 88.31
      3 88.31
26/11/2024 18:17:08.164 23   88.47
      23 88.47
      23 88.47
26/11/2024 18:13:40.559 2   88.45
      2 88.45
      2 88.45
26/11/2024 18:11:44.853 1   88.45
      1 88.45
      1 88.45
26/11/2024 18:09:47.487 1   88.48
      1 88.48
      1 88.48
26/11/2024 18:09:14.074 3   88.31
      3 88.31
      3 88.31
26/11/2024 18:08:57.812 3   88.50
      3 88.50
      3 88.50
26/11/2024 18:08:03.275 2   88.48
      2 88.48
      2 88.48
26/11/2024 18:07:37.072 1   88.46
      1 88.46
      1 88.46
26/11/2024 18:05:54.656 1   88.25
      1 88.25
      1 88.25
26/11/2024 18:05:47.292 1   88.41
      1 88.41
      1 88.41
26/11/2024 18:05:30.287 1   88.40
      1 88.40
      1 88.40
26/11/2024 18:03:43.947 3   88.25
      3 88.25
      3 88.25
26/11/2024 18:03:40.745 2   88.42
      2 88.42
      2 88.42
26/11/2024 18:03:35.504 1   88.41
      1 88.41
      1 88.41
26/11/2024 18:02:16.218 57   88.42
      57 88.42
      57 88.42
26/11/2024 18:01:46.164 1   88.43
      1 88.43
      1 88.43
26/11/2024 18:01:38.472 1   88.44
      1 88.44
      1 88.44
26/11/2024 18:00:39.178 16   88.28
      16 88.28
      16 88.28
26/11/2024 18:00:18.253 1   88.44
      1 88.44
      1 88.44
26/11/2024 17:57:17.766 3   88.26
      3 88.26
      3 88.26
26/11/2024 17:56:43.968 1   88.43
      1 88.43
      1 88.43
26/11/2024 17:56:35.968 1   88.42
      1 88.42
      1 88.42
26/11/2024 17:56:16.844 1   88.26
      1 88.26
      1 88.26
26/11/2024 17:55:17.755 1   88.27
      1 88.27
      1 88.27
26/11/2024 17:54:38.467 1   88.46
      1 88.46
      1 88.46
26/11/2024 17:54:27.770 5   88.29
      5 88.29
      5 88.29
26/11/2024 17:54:09.575 1   88.45
      1 88.45
      1 88.45
26/11/2024 17:51:43.949 3   88.27
      3 88.27
      3 88.27
26/11/2024 17:51:21.671 1   88.42
      1 88.42
      1 88.42
26/11/2024 17:51:14.865 1   88.43
      1 88.43
      1 88.43
26/11/2024 17:51:02.357 2   88.43
      2 88.43
      2 88.43
26/11/2024 17:50:51.351 34   88.43
      34 88.43
      34 88.43
26/11/2024 17:50:14.650 3   88.25
      3 88.25
      3 88.25
26/11/2024 17:50:10.668 1   88.43
      1 88.43
      1 88.43
26/11/2024 17:49:10.067 1   88.39
      1 88.39
      1 88.39
26/11/2024 17:49:07.952 1   88.23
      1 88.23
      1 88.23
26/11/2024 17:48:37.382 1   88.40
      1 88.40
      1 88.40
26/11/2024 17:47:54.802 26   88.42
      26 88.42
      26 88.42
26/11/2024 17:47:23.198 265   88.41
      265 88.41
      265 88.41
26/11/2024 17:47:07.894 26   88.41
      26 88.41
      26 88.41
26/11/2024 17:46:22.165 2   88.43
      2 88.43
      2 88.43
26/11/2024 17:46:20.464 26   88.44
      26 88.44
      26 88.44
26/11/2024 17:45:51.943 3   88.27
      3 88.27
      3 88.27
26/11/2024 17:45:22.992 1   88.26
      1 88.26
      1 88.26
26/11/2024 17:45:01.620 29   88.44
      29 88.44
      29 88.44
26/11/2024 17:44:51.655 1   88.44
      1 88.44
      1 88.44
26/11/2024 17:44:43.450 2   88.44
      2 88.44
      2 88.44
26/11/2024 17:44:07.920 30   88.41
      30 88.41
      30 88.41
26/11/2024 17:38:43.971 1   88.44
      1 88.44
      1 88.44
26/11/2024 17:38:31.656 1   88.27
      1 88.27
      1 88.27
26/11/2024 17:31:43.961 12   88.47
      12 88.47
      12 88.47
26/11/2024 17:30:39.750 127   88.36
      127 88.36
      127 88.36
26/11/2024 17:30:12.065 1   88.41
      1 88.41
      1 88.41
26/11/2024 17:28:53.399 1   88.38
      1 88.38
      1 88.38
26/11/2024 17:27:48.685 295   88.41
      295 88.41
      295 88.41
26/11/2024 17:27:32.499 1   88.41
      1 88.41
      1 88.41
26/11/2024 17:27:14.141 3   88.37
      3 88.37
      3 88.37
26/11/2024 17:27:09.766 1   88.39
      1 88.39
      1 88.39
26/11/2024 17:25:40.720 565   88.40
      565 88.40
      565 88.40
26/11/2024 17:25:35.974 35   88.39
      35 88.39
      35 88.39
26/11/2024 17:23:16.668 1   88.45
      1 88.45
      1 88.45
26/11/2024 17:19:54.970 1   88.37
      1 88.37
      1 88.37
26/11/2024 17:18:46.550 5   88.33
      5 88.33
      5 88.33
26/11/2024 17:18:18.974 1   88.35
      1 88.35
      1 88.35
26/11/2024 17:17:56.711 1   88.35
      1 88.35
      1 88.35
26/11/2024 17:16:59.371 1   88.37
      1 88.37
      1 88.37
26/11/2024 17:15:44.089 3   88.37
      3 88.37
      3 88.37
26/11/2024 17:15:34.368 1   88.41
      1 88.41
      1 88.41
26/11/2024 17:14:18.175 1   88.40
      1 88.40
      1 88.40
26/11/2024 17:12:47.460 4   88.39
      4 88.39
      4 88.39
26/11/2024 17:12:16.099 1   88.37
      1 88.37
      1 88.37
26/11/2024 17:11:44.097 3   88.36
      3 88.36
      3 88.36
26/11/2024 17:11:25.251 1   88.41
      1 88.41
      1 88.41
26/11/2024 17:10:54.081 1   88.36
      1 88.36
      1 88.36
26/11/2024 17:10:46.269 8   88.38
      8 88.38
      8 88.38
26/11/2024 17:10:27.468 3   88.38
      3 88.38
      3 88.38
26/11/2024 17:09:55.263 1   88.34
      1 88.34
      1 88.34
26/11/2024 17:09:44.841 60   88.35
      60 88.35
      60 88.35
26/11/2024 17:09:17.490 1   88.36
      1 88.36
      1 88.36
26/11/2024 17:08:26.756 12   88.40
      12 88.40
      12 88.40
26/11/2024 17:08:11.447 1 000   88.40
      1 000 88.40
      1 000 88.40
26/11/2024 17:05:28.258 175   88.38
      175 88.38
      175 88.38
26/11/2024 17:01:55.481 1   88.36
      1 88.36
      1 88.36
26/11/2024 17:01:40.359 1   88.39
      1 88.39
      1 88.39
26/11/2024 17:00:35.865 39   88.31
      39 88.31
      39 88.31
26/11/2024 16:57:54.969 4   88.34
      4 88.34
      4 88.34
26/11/2024 16:57:47.404 3   88.30
      3 88.30
      3 88.30
26/11/2024 16:57:43.632 50   88.30
      50 88.30
      50 88.30
26/11/2024 16:57:01.670 1   88.27
      1 88.27
      1 88.27
26/11/2024 16:55:58.210 1   88.27
      1 88.27
      1 88.27
26/11/2024 16:55:43.665 110   88.25
      110 88.25
      110 88.25
26/11/2024 16:54:19.792 1   88.20
      1 88.20
      1 88.20
26/11/2024 16:53:58.675 1   88.20
      1 88.20
      1 88.20
26/11/2024 16:53:39.650 4   88.21
      4 88.21
      4 88.21
26/11/2024 16:53:00.556 1   88.17
      1 88.17
      1 88.17
26/11/2024 16:51:53.584 2   88.22
      2 88.22
      2 88.22
26/11/2024 16:51:10.268 2   88.17
      2 88.17
      2 88.17
26/11/2024 16:50:58.579 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:50:35.490 1   88.18
      1 88.18
      1 88.18
26/11/2024 16:47:22.277 2   88.23
      2 88.23
      2 88.23
26/11/2024 16:46:27.778 3   88.22
      3 88.22
      3 88.22
26/11/2024 16:46:15.901 1   88.21
      1 88.21
      1 88.21
26/11/2024 16:46:13.789 1   88.26
      1 88.26
      1 88.26
26/11/2024 16:46:13.152 2   88.26
      2 88.26
      2 88.26
26/11/2024 16:45:45.971 1   88.28
      1 88.28
      1 88.28
26/11/2024 16:44:49.266 1   88.27
      1 88.27
      1 88.27
26/11/2024 16:43:44.282 1   88.26
      1 88.26
      1 88.26
26/11/2024 16:43:22.264 1   88.23
      1 88.23
      1 88.23
26/11/2024 16:42:48.760 1   88.26
      1 88.26
      1 88.26
26/11/2024 16:41:38.346 11   88.22
      11 88.22
      11 88.22
26/11/2024 16:40:26.539 15   88.16
      15 88.16
      15 88.16
26/11/2024 16:38:44.283 3   88.17
      3 88.17
      3 88.17
26/11/2024 16:38:29.667 1   88.22
      1 88.22
      1 88.22
26/11/2024 16:38:13.275 226   88.23
      226 88.23
      226 88.23
26/11/2024 16:36:46.585 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:35:22.053 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:35:16.076 1   88.12
      1 88.12
      1 88.12
26/11/2024 16:35:04.738 1   88.13
      1 88.13
      1 88.13
26/11/2024 16:34:50.320 1   88.14
      1 88.14
      1 88.14
26/11/2024 16:33:11.998 1 083   88.20
      943 88.20
      140 88.20
      1 083 88.20
26/11/2024 16:32:05.053 1   88.19
      1 88.19
      1 88.19
26/11/2024 16:31:44.165 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:31:17.625 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:29:20.153 2   88.13
      2 88.13
      2 88.13
26/11/2024 16:28:44.310 4   88.06
      4 88.06
      4 88.06
26/11/2024 16:28:28.884 1   88.08
      1 88.08
      1 88.08
26/11/2024 16:28:23.891 1   88.10
      1 88.10
      1 88.10
26/11/2024 16:26:24.375 1   88.05
      1 88.05
      1 88.05
26/11/2024 16:26:06.578 1   88.04
      1 88.04
      1 88.04
26/11/2024 16:25:53.844 9   88.04
      9 88.04
      9 88.04
26/11/2024 16:24:14.922 5   88.06
      5 88.06
      5 88.06
26/11/2024 16:24:13.923 1   88.04
      1 88.04
      1 88.04
26/11/2024 16:22:31.569 1   88.06
      1 88.06
      1 88.06
26/11/2024 16:21:13.964 3   87.90
      3 87.90
      3 87.90
26/11/2024 16:20:43.466 1   87.92
      1 87.92
      1 87.92
26/11/2024 16:18:52.753 1   87.93
      1 87.93
      1 87.93
26/11/2024 16:18:35.518 44   87.93
      44 87.93
      44 87.93
26/11/2024 16:17:09.166 2   87.99
      2 87.99
      2 87.99
26/11/2024 16:16:32.105 50   88.00
      50 88.00
      50 88.00
26/11/2024 16:15:04.772 1   88.03
      1 88.03
      1 88.03
26/11/2024 16:14:24.966 1   88.04
      1 88.04
      1 88.04
26/11/2024 16:13:14.570 375   87.98
      375 87.98
      375 87.98
26/11/2024 16:11:28.830 300   87.99
      300 87.99
      300 87.99
26/11/2024 16:11:10.341 100   88.00
      100 88.00
      100 88.00
26/11/2024 16:10:52.257 1   87.96
      1 87.96
      1 87.96
26/11/2024 16:09:54.955 6   88.02
      6 88.02
      6 88.02
26/11/2024 16:09:43.870 1   88.02
      1 88.02
      1 88.02
26/11/2024 16:09:23.054 1   88.01
      1 88.01
      1 88.01
26/11/2024 16:06:13.872 1   88.08
      1 88.08
      1 88.08
26/11/2024 16:06:05.780 1   88.05
      1 88.05
      1 88.05
26/11/2024 16:05:44.064 1   88.07
      1 88.07
      1 88.07
26/11/2024 16:05:35.370 1   88.05
      1 88.05
      1 88.05
26/11/2024 16:04:52.927 17   88.05
      17 88.05
      17 88.05
26/11/2024 16:04:44.164 3   88.04
      3 88.04
      3 88.04
26/11/2024 16:04:33.952 2   88.05
      2 88.05
      2 88.05
26/11/2024 16:00:01.962 2   88.19
      2 88.19
      2 88.19
26/11/2024 15:59:12.680 1   88.03
      1 88.03
      1 88.03
26/11/2024 15:58:44.350 2   88.04
      2 88.04
      2 88.04
26/11/2024 15:55:43.969 3   87.96
      3 87.96
      3 87.96
26/11/2024 15:55:39.069 1   88.02
      1 88.02
      1 88.02
26/11/2024 15:55:22.687 4   88.00
      4 88.00
      4 88.00
26/11/2024 15:54:37.875 2   88.06
      2 88.06
      2 88.06
26/11/2024 15:53:39.555 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:53:39.501 9   88.11
      9 88.11
      9 88.11
26/11/2024 15:53:39.174 1   88.08
      1 88.08
      1 88.08
26/11/2024 15:52:56.297 100   88.13
      100 88.13
      100 88.13
26/11/2024 15:52:53.973 1   88.14
      1 88.14
      1 88.14
26/11/2024 15:52:51.468 1   88.17
      1 88.17
      1 88.17
26/11/2024 15:52:41.068 2   88.16
      2 88.16
      2 88.16
26/11/2024 15:51:09.161 100   88.18
      100 88.18
      100 88.18
26/11/2024 15:50:27.559 2   88.16
      2 88.16
      2 88.16
26/11/2024 15:48:49.671 1   88.12
      1 88.12
      1 88.12
26/11/2024 15:47:54.175 3   88.12
      3 88.12
      3 88.12
26/11/2024 15:46:28.907 1   88.10
      1 88.10
      1 88.10
26/11/2024 15:46:05.861 6   88.15
      6 88.15
      6 88.15
26/11/2024 15:45:44.483 3   88.10
      3 88.10
      3 88.10
26/11/2024 15:45:28.970 1   88.09
      1 88.09
      1 88.09
26/11/2024 15:44:46.888 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:44:45.387 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:44:21.582 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:44:18.682 2   88.08
      2 88.08
      2 88.08
26/11/2024 15:44:16.089 1   88.08
      1 88.08
      1 88.08
26/11/2024 15:44:15.905 1   88.08
      1 88.08
      1 88.08
26/11/2024 15:43:44.763 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:43:28.766 1   88.08
      1 88.08
      1 88.08
26/11/2024 15:42:38.673 3   88.07
      3 88.07
      3 88.07
26/11/2024 15:42:32.687 1   88.12
      1 88.12
      1 88.12
26/11/2024 15:41:01.670 1   88.16
      1 88.16
      1 88.16
26/11/2024 15:37:50.970 1   88.19
      1 88.19
      1 88.19
26/11/2024 15:36:49.400 3   88.11
      3 88.11
      3 88.11
26/11/2024 15:36:42.376 1   88.11
      1 88.11
      1 88.11
26/11/2024 15:35:58.485 56   88.20
      56 88.20
      56 88.20
26/11/2024 15:35:16.870 1   88.20
      1 88.20
      1 88.20
26/11/2024 15:33:19.780 1   88.19
      1 88.19
      1 88.19
26/11/2024 15:32:47.277 2   88.17
      2 88.17
      2 88.17
26/11/2024 15:32:35.677 1   88.14
      1 88.14
      1 88.14
26/11/2024 15:32:06.659 1   88.00
      1 88.00
      1 88.00
26/11/2024 15:31:43.854 1   88.15
      1 88.15
      1 88.15
26/11/2024 15:31:29.152 7   88.14
      7 88.14
      7 88.14
26/11/2024 15:30:03.177 1 615   88.04
      1 615 88.04
      1 615 88.04
26/11/2024 15:30:01.781 664   87.84
      664 87.84
      664 87.84
26/11/2024 15:30:01.714 433   87.84
      433 87.84
      433 87.84
26/11/2024 15:28:55.870 1   87.97
      1 87.97
      1 87.97
26/11/2024 15:27:25.053 1   87.94
      1 87.94
      1 87.94
26/11/2024 15:26:50.567 5   87.90
      5 87.90
      5 87.90
26/11/2024 15:25:48.172 1   87.99
      1 87.99
      1 87.99
26/11/2024 15:24:43.971 3   87.94
      3 87.94
      3 87.94
26/11/2024 15:24:35.162 1   88.01
      1 88.01
      1 88.01
26/11/2024 15:23:51.769 1   88.00
      1 88.00
      1 88.00
26/11/2024 15:23:22.968 1   88.01
      1 88.01
      1 88.01
26/11/2024 15:23:09.746 1   88.01
      1 88.01
      1 88.01
26/11/2024 15:23:03.866 1   87.96
      1 87.96
      1 87.96
26/11/2024 15:22:44.071 3   87.99
      3 87.99
      3 87.99
26/11/2024 15:22:22.467 1   88.04
      1 88.04
      1 88.04
26/11/2024 15:15:20.976 1   88.15
      1 88.15
      1 88.15
26/11/2024 15:13:44.657 1   88.12
      1 88.12
      1 88.12
26/11/2024 15:10:13.947 1   88.09
      1 88.09
      1 88.09
26/11/2024 15:09:43.682 1   88.02
      1 88.02
      1 88.02
26/11/2024 15:09:33.467 3   88.02
      3 88.02
      3 88.02
26/11/2024 15:09:13.792 30   88.09
      30 88.09
      30 88.09
26/11/2024 15:08:15.871 1   88.10
      1 88.10
      1 88.10
26/11/2024 15:07:47.462 2   88.02
      2 88.02
      2 88.02
26/11/2024 15:07:14.146 3   88.03
      3 88.03
      3 88.03
26/11/2024 15:06:44.857 1   88.11
      1 88.11
      1 88.11
26/11/2024 15:05:59.614 1 000   88.02
      1 000 88.02
      1 000 88.02
26/11/2024 15:05:49.064 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:05:48.367 230   88.02
      230 88.02
      230 88.02
26/11/2024 15:05:46.159 2   88.02
      2 88.02
      2 88.02
26/11/2024 15:05:25.351 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:05:12.395 5   88.07
      5 88.07
      5 88.07

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM