Tradegate Exchange

NIKE Inc.

1882

1627

52.25

Date	Time	Volume	Order Volume	Price
08/04/2025	12:22:54.948	1 000		52.25
			1 000	52.25
			1 000	52.25
08/04/2025	12:22:54.894	1 000		52.25
			900	52.25
			1 000	52.25
			100	52.25
08/04/2025	12:22:36.326	13		52.26
			13	52.26
			13	52.26
08/04/2025	12:22:05.991	20		52.26
			14	52.26
			6	52.26
			20	52.26
08/04/2025	12:21:14.717	400		52.26
			400	52.26
			400	52.26
08/04/2025	12:21:09.974	20		52.28
			20	52.28
			20	52.28
08/04/2025	12:20:57.021	40		52.28
			40	52.28
			40	52.28
08/04/2025	12:20:51.289	2		52.28
			2	52.28
			2	52.28
08/04/2025	12:20:44.911	100		52.29
			100	52.29
			100	52.29
08/04/2025	12:20:20.967	400		52.26
			400	52.26
			400	52.26
08/04/2025	12:19:42.968	7		52.29
			7	52.29
			7	52.29
08/04/2025	12:19:41.334	1		52.29
			1	52.29
			1	52.29
08/04/2025	12:19:39.347	7		52.29
			7	52.29
			7	52.29
08/04/2025	12:19:28.493	4		52.29
			4	52.29
			4	52.29
08/04/2025	12:18:52.937	37		52.26
			37	52.26
			37	52.26
08/04/2025	12:18:40.317	1		52.33
			1	52.33
			1	52.33
08/04/2025	12:18:36.699	19		52.33
			19	52.33
			19	52.33
08/04/2025	12:18:22.542	10		52.33
			10	52.33
			10	52.33
08/04/2025	12:18:21.762	20		52.32
			20	52.32
			20	52.32
08/04/2025	12:18:01.935	10		52.33
			10	52.33
			10	52.33
08/04/2025	12:17:57.593	10		52.33
			10	52.33
			10	52.33
08/04/2025	12:17:47.502	15		52.26
			15	52.26
			15	52.26
08/04/2025	12:17:20.883	400		52.26
			400	52.26
			400	52.26
08/04/2025	12:16:46.106	30		52.35
			30	52.35
			30	52.35
08/04/2025	12:16:43.801	10		52.35
			10	52.35
			10	52.35
08/04/2025	12:16:30.177	12		52.36
			12	52.36
			12	52.36
08/04/2025	12:16:16.104	1		52.26
			1	52.26
			1	52.26
08/04/2025	12:16:15.403	1		52.26
			1	52.26
			1	52.26
08/04/2025	12:16:14.596	1		52.26
			1	52.26
			1	52.26
08/04/2025	12:16:04.082	20		52.26
			20	52.26
			20	52.26
08/04/2025	12:16:02.334	31		52.26
			31	52.26
			31	52.26
08/04/2025	12:15:57.813	30		52.26
			30	52.26
			30	52.26
08/04/2025	12:15:03.796	50		52.32
			50	52.32
			50	52.32
08/04/2025	12:14:44.785	15		52.32
			15	52.32
			15	52.32
08/04/2025	12:14:43.223	22		52.33
			22	52.33
			22	52.33
08/04/2025	12:14:40.964	1		52.31
			1	52.31
			1	52.31
08/04/2025	12:14:26.432	4		52.31
			4	52.31
			4	52.31
08/04/2025	12:14:24.809	70		52.31
			70	52.31
			70	52.31
08/04/2025	12:14:20.209	400		52.26
			400	52.26
			400	52.26
08/04/2025	12:14:18.448	90		52.31
			90	52.31
			90	52.31
08/04/2025	12:14:06.341	3		52.26
			3	52.26
			3	52.26
08/04/2025	12:14:04.653	96		52.30
			96	52.30
			96	52.30
08/04/2025	12:13:56.179	1		52.30
			1	52.30
			1	52.30
08/04/2025	12:13:54.693	26		52.26
			26	52.26
			26	52.26
08/04/2025	12:13:54.173	1		52.31
			1	52.31
			1	52.31
08/04/2025	12:13:53.993	31		52.26
			31	52.26
			31	52.26
08/04/2025	12:13:42.279	2		52.32
			2	52.32
			2	52.32
08/04/2025	12:13:38.608	80		52.30
			80	52.30
			80	52.30
08/04/2025	12:13:26.005	10		52.35
			10	52.35
			10	52.35
08/04/2025	12:13:22.483	8		52.37
			8	52.37
			8	52.37
08/04/2025	12:13:07.970	100		52.36
			100	52.36
			100	52.36
08/04/2025	12:13:01.557	30		52.37
			30	52.37
			30	52.37
08/04/2025	12:12:55.346	50		52.26
			50	52.26
			50	52.26
08/04/2025	12:12:54.649	50		52.26
			50	52.26
			50	52.26
08/04/2025	12:12:53.940	50		52.26
			50	52.26
			50	52.26
08/04/2025	12:12:53.136	50		52.26
			50	52.26
			50	52.26
08/04/2025	12:12:52.432	50		52.26
			50	52.26
			50	52.26
08/04/2025	12:12:46.208	50		52.26
			50	52.26
			50	52.26
08/04/2025	12:12:45.608	50		52.26
			50	52.26
			50	52.26
08/04/2025	12:12:42.417	20		52.36
			20	52.36
			20	52.36
08/04/2025	12:12:34.542	18		52.26
			18	52.26
			18	52.26
08/04/2025	12:12:22.711	5		52.26
			5	52.26
			5	52.26
08/04/2025	12:12:21.302	39		52.26
			39	52.26
			39	52.26
08/04/2025	12:12:01.547	59		52.35
			2	52.35
			59	52.35
			57	52.35
08/04/2025	12:11:20.156	400		52.26
			400	52.26
			400	52.26
08/04/2025	12:10:40.527	50		52.33
			50	52.33
			50	52.33
08/04/2025	12:10:39.213	57		52.34
			57	52.34
			57	52.34
08/04/2025	12:10:32.944	200		52.34
			200	52.34
			200	52.34
08/04/2025	12:10:30.808	10		52.34
			10	52.34
			10	52.34
08/04/2025	12:10:17.434	10		52.38
			10	52.38
			10	52.38
08/04/2025	12:10:07.068	11		52.36
			11	52.36
			11	52.36
08/04/2025	12:09:47.814	5		52.33
			5	52.33
			5	52.33
08/04/2025	12:09:16.798	200		52.30
			200	52.30
			200	52.30
08/04/2025	12:08:53.743	7		52.33
			7	52.33
			7	52.33
08/04/2025	12:08:49.569	10		52.33
			10	52.33
			10	52.33
08/04/2025	12:08:26.974	10		52.21
			10	52.21
			10	52.21
08/04/2025	12:08:12.783	20		52.21
			20	52.21
			20	52.21
08/04/2025	12:08:07.173	100		52.21
			100	52.21
			100	52.21
08/04/2025	12:07:52.627	2		52.23
			2	52.23
			2	52.23
08/04/2025	12:07:47.895	1		52.23
			1	52.23
			1	52.23
08/04/2025	12:07:22.161	20		52.23
			20	52.23
			20	52.23
08/04/2025	12:07:18.789	10		52.23
			10	52.23
			10	52.23
08/04/2025	12:06:58.869	20		52.23
			20	52.23
			20	52.23
08/04/2025	12:06:50.634	12		52.23
			12	52.23
			12	52.23
08/04/2025	12:06:42.856	3		52.11
			3	52.11
			3	52.11
08/04/2025	12:06:32.211	10		52.35
			10	52.35
			10	52.35
08/04/2025	12:06:30.638	35		52.11
			35	52.11
			10	52.11
			25	52.11
08/04/2025	12:06:22.158	20		52.31
			20	52.31
			20	52.31
08/04/2025	12:06:21.272	10		52.31
			10	52.31
			10	52.31
08/04/2025	12:06:13.748	38		52.34
			38	52.34
			38	52.34
08/04/2025	12:06:13.679	1		52.34
			1	52.34
			1	52.34
08/04/2025	12:05:55.079	10		52.38
			10	52.38
			10	52.38
08/04/2025	12:05:35.205	43		52.36
			43	52.36
			43	52.36
08/04/2025	12:05:17.474	1		52.39
			1	52.39
			1	52.39
08/04/2025	12:04:37.393	96		52.22
			96	52.22
			10	52.22
			86	52.22
08/04/2025	12:03:59.179	10		52.33
			10	52.33
			10	52.33
08/04/2025	12:03:57.262	5		52.13
			5	52.13
			2	52.13
			3	52.13
08/04/2025	12:03:49.547	60		52.39
			60	52.39
			60	52.39
08/04/2025	12:03:30.589	14		52.22
			14	52.22
			14	52.22
08/04/2025	12:03:23.796	6		52.38
			6	52.38
			6	52.38
08/04/2025	12:03:19.960	36		52.28
			36	52.28
			36	52.28
08/04/2025	12:02:53.366	120		52.40
			120	52.40
			120	52.40
08/04/2025	12:02:47.319	27		52.22
			27	52.22
			27	52.22
08/04/2025	12:02:39.525	5		52.38
			5	52.38
			5	52.38
08/04/2025	12:02:35.397	5		52.38
			5	52.38
			5	52.38
08/04/2025	12:02:34.476	10		52.38
			10	52.38
			10	52.38
08/04/2025	12:02:32.293	20		52.38
			20	52.38
			20	52.38
08/04/2025	12:02:24.403	15		52.38
			15	52.38
			15	52.38
08/04/2025	12:02:09.042	10		52.38
			10	52.38
			10	52.38
08/04/2025	12:02:03.356	18		52.38
			18	52.38
			18	52.38
08/04/2025	12:02:02.561	21		52.38
			21	52.38
			21	52.38
08/04/2025	12:01:51.977	20		52.38
			20	52.38
			20	52.38
08/04/2025	12:01:50.455	10		52.38
			10	52.38
			10	52.38
08/04/2025	12:01:37.581	51		52.22
			18	52.22
			51	52.22
			33	52.22
08/04/2025	12:01:13.579	8		52.50
			8	52.50
			8	52.50
08/04/2025	12:01:00.375	19		52.47
			19	52.47
			19	52.47
08/04/2025	12:00:33.137	45		52.49
			45	52.49
			45	52.49
08/04/2025	12:00:25.366	5		52.33
			5	52.33
			5	52.33
08/04/2025	12:00:25.090	24		52.50
			20	52.50
			24	52.50
			4	52.50
08/04/2025	12:00:18.212	10		52.54
			10	52.54
			10	52.54
08/04/2025	11:59:51.881	2		52.54
			2	52.54
			2	52.54
08/04/2025	11:59:48.445	100		52.54
			100	52.54
			100	52.54
08/04/2025	11:59:36.544	30		52.54
			30	52.54
			30	52.54
08/04/2025	11:59:28.943	19		52.54
			19	52.54
			19	52.54
08/04/2025	11:59:13.437	3		52.54
			3	52.54
			3	52.54
08/04/2025	11:59:10.275	20		52.54
			20	52.54
			20	52.54
08/04/2025	11:59:04.251	50		52.54
			50	52.54
			50	52.54
08/04/2025	11:58:56.421	190		52.54
			190	52.54
			190	52.54
08/04/2025	11:58:49.083	4		52.54
			4	52.54
			4	52.54
08/04/2025	11:57:59.690	5		52.54
			5	52.54
			5	52.54
08/04/2025	11:57:22.070	3		52.54
			3	52.54
			3	52.54
08/04/2025	11:56:54.766	190		52.53
			190	52.53
			190	52.53
08/04/2025	11:56:53.290	48		52.53
			48	52.53
			48	52.53
08/04/2025	11:56:47.898	8		52.53
			8	52.53
			8	52.53
08/04/2025	11:56:41.457	12		52.53
			12	52.53
			12	52.53
08/04/2025	11:56:39.276	30		52.53
			30	52.53
			30	52.53
08/04/2025	11:56:09.438	50		52.53
			50	52.53
			50	52.53
08/04/2025	11:55:54.033	3		52.54
			3	52.54
			3	52.54
08/04/2025	11:55:19.491	10		52.54
			10	52.54
			10	52.54
08/04/2025	11:55:11.813	50		52.54
			50	52.54
			50	52.54
08/04/2025	11:55:03.191	4		52.54
			4	52.54
			4	52.54
08/04/2025	11:54:56.102	12		52.38
			12	52.38
			12	52.38
08/04/2025	11:54:44.549	10		52.54
			10	52.54
			10	52.54
08/04/2025	11:54:28.751	18		52.54
			18	52.54
			18	52.54
08/04/2025	11:54:27.880	6		52.54
			6	52.54
			6	52.54
08/04/2025	11:54:16.756	40		52.54
			40	52.54
			40	52.54
08/04/2025	11:54:08.887	4		52.54
			4	52.54
			4	52.54
08/04/2025	11:53:49.400	35		52.50
			25	52.50
			35	52.50
			10	52.50
08/04/2025	11:53:45.342	10		52.52
			10	52.52
			10	52.52
08/04/2025	11:53:10.362	38		52.54
			38	52.54
			38	52.54
08/04/2025	11:52:56.490	20		52.54
			20	52.54
			20	52.54
08/04/2025	11:52:50.580	10		52.54
			10	52.54
			10	52.54
08/04/2025	11:52:46.592	4		52.54
			4	52.54
			4	52.54
08/04/2025	11:52:44.534	70		52.54
			70	52.54
			70	52.54
08/04/2025	11:52:41.194	27		52.54
			27	52.54
			27	52.54
08/04/2025	11:52:36.466	50		52.54
			50	52.54
			50	52.54
08/04/2025	11:52:29.275	2		52.53
			2	52.53
			2	52.53
08/04/2025	11:52:23.438	15		52.53
			15	52.53
			15	52.53
08/04/2025	11:52:15.333	120		52.53
			120	52.53
			120	52.53
08/04/2025	11:52:13.418	150		52.53
			150	52.53
			150	52.53
08/04/2025	11:52:04.259	77		52.53
			77	52.53
			77	52.53
08/04/2025	11:51:59.959	8		52.53
			8	52.53
			8	52.53
08/04/2025	11:50:57.494	38		52.54
			38	52.54
			38	52.54
08/04/2025	11:50:25.598	24		52.54
			24	52.54
			24	52.54
08/04/2025	11:50:18.157	45		52.54
			45	52.54
			45	52.54
08/04/2025	11:50:01.201	63		52.54
			63	52.54
			63	52.54
08/04/2025	11:50:00.717	15		52.54
			15	52.54
			15	52.54
08/04/2025	11:49:45.425	14		52.54
			14	52.54
			14	52.54
08/04/2025	11:49:22.741	18		52.49
			18	52.49
			18	52.49
08/04/2025	11:49:20.449	75		52.50
			25	52.50
			75	52.50
			50	52.50
08/04/2025	11:49:19.686	47		52.52
			47	52.52
			47	52.52
08/04/2025	11:49:08.421	1		52.52
			1	52.52
			1	52.52
08/04/2025	11:49:07.520	11		52.52
			11	52.52
			11	52.52
08/04/2025	11:48:59.680	24		52.52
			24	52.52
			24	52.52
08/04/2025	11:48:46.848	7		52.54
			7	52.54
			7	52.54
08/04/2025	11:48:38.344	28		52.54
			28	52.54
			28	52.54
08/04/2025	11:48:21.524	66		52.54
			66	52.54
			66	52.54
08/04/2025	11:48:16.529	19		52.54
			19	52.54
			19	52.54
08/04/2025	11:47:59.268	10		52.54
			10	52.54
			10	52.54
08/04/2025	11:47:57.421	16		52.54
			16	52.54
			16	52.54
08/04/2025	11:47:34.081	30		52.43
			30	52.43
			30	52.43
08/04/2025	11:47:09.986	7		52.54
			7	52.54
			7	52.54
08/04/2025	11:47:05.533	20		52.54
			20	52.54
			20	52.54
08/04/2025	11:46:58.836	10		52.54
			10	52.54
			10	52.54
08/04/2025	11:46:57.134	35		52.54
			35	52.54
			35	52.54
08/04/2025	11:46:48.595	50		52.54
			50	52.54
			50	52.54
08/04/2025	11:46:36.308	4		52.54
			4	52.54
			4	52.54
08/04/2025	11:46:32.942	50		52.54
			50	52.54
			50	52.54
08/04/2025	11:46:28.843	10		52.54
			10	52.54
			10	52.54
08/04/2025	11:45:49.981	10		52.54
			10	52.54
			10	52.54
08/04/2025	11:45:44.425	100		52.54
			100	52.54
			100	52.54
08/04/2025	11:45:35.198	130		52.54
			130	52.54
			130	52.54
08/04/2025	11:45:31.033	5		52.54
			5	52.54
			5	52.54
08/04/2025	11:45:06.720	15		52.54
			15	52.54
			15	52.54
08/04/2025	11:44:57.646	4		52.54
			4	52.54
			4	52.54
08/04/2025	11:44:39.800	10		52.54
			10	52.54
			10	52.54
08/04/2025	11:44:37.347	1		52.54
			1	52.54
			1	52.54
08/04/2025	11:44:12.905	3		52.43
			3	52.43
			3	52.43
08/04/2025	11:43:52.848	2		52.54
			2	52.54
			2	52.54
08/04/2025	11:43:31.758	30		52.54
			30	52.54
			30	52.54
08/04/2025	11:43:06.622	25		52.54
			25	52.54
			25	52.54
08/04/2025	11:43:05.682	50		52.54
			50	52.54
			50	52.54
08/04/2025	11:43:02.691	50		52.46
			50	52.46
			48	52.46
			2	52.46
08/04/2025	11:42:59.461	5		52.54
			5	52.54
			5	52.54
08/04/2025	11:42:54.604	1 539		52.50
			1 539	52.50
			1 539	52.50
08/04/2025	11:42:45.105	400		52.49
			400	52.49
			400	52.49
08/04/2025	11:42:41.023	56		52.50
			18	52.50
			38	52.50
			56	52.50
08/04/2025	11:42:05.751	400		52.49
			400	52.49
			400	52.49
08/04/2025	11:41:58.250	5		52.49
			5	52.49
			5	52.49
08/04/2025	11:41:43.964	10		52.49
			10	52.49
			10	52.49
08/04/2025	11:41:08.463	10		52.49
			10	52.49
			10	52.49
08/04/2025	11:41:01.779	6		52.49
			6	52.49
			6	52.49
08/04/2025	11:40:30.366	88		52.37
			88	52.37
			88	52.37
08/04/2025	11:40:09.579	49		52.49
			49	52.49
			49	52.49
08/04/2025	11:40:04.842	4		52.49
			4	52.49
			4	52.49
08/04/2025	11:39:55.577	2		52.49
			2	52.49
			2	52.49
08/04/2025	11:39:39.984	1		52.49
			1	52.49
			1	52.49
08/04/2025	11:39:35.509	10		52.49
			10	52.49
			10	52.49
08/04/2025	11:39:15.853	263		52.49
			173	52.49
			263	52.49
			90	52.49
08/04/2025	11:38:57.896	400		52.49
			400	52.49
			400	52.49
08/04/2025	11:38:29.324	30		52.49
			30	52.49
			30	52.49
08/04/2025	11:37:42.857	36		52.43
			36	52.43
			36	52.43
08/04/2025	11:37:09.758	1		52.36
			1	52.36
			1	52.36
08/04/2025	11:36:56.832	35		52.36
			35	52.36
			35	52.36
08/04/2025	11:36:54.061	75		52.36
			75	52.36
			75	52.36
08/04/2025	11:36:51.484	18		52.36
			18	52.36
			18	52.36
08/04/2025	11:36:49.378	3		52.36
			3	52.36
			3	52.36
08/04/2025	11:36:41.740	10		52.37
			10	52.37
			10	52.37
08/04/2025	11:36:32.101	1		52.38
			1	52.38
			1	52.38
08/04/2025	11:36:25.521	80		52.38
			80	52.38
			80	52.38
08/04/2025	11:36:19.812	49		52.40
			49	52.40
			49	52.40
08/04/2025	11:36:03.097	30		52.46
			30	52.46
			30	52.46
08/04/2025	11:35:39.377	5		52.47
			5	52.47
			5	52.47
08/04/2025	11:35:33.697	95		52.47
			95	52.47
			95	52.47
08/04/2025	11:34:51.163	38		52.49
			38	52.49
			38	52.49
08/04/2025	11:34:46.337	60		52.49
			60	52.49
			60	52.49
08/04/2025	11:34:40.155	10		52.49
			10	52.49
			10	52.49
08/04/2025	11:34:35.488	10		52.49
			10	52.49
			10	52.49
08/04/2025	11:34:33.186	50		52.49
			50	52.49
			50	52.49
08/04/2025	11:34:18.068	4		52.49
			4	52.49
			4	52.49
08/04/2025	11:33:47.992	10		52.49
			10	52.49
			10	52.49
08/04/2025	11:33:41.847	20		52.49
			20	52.49
			20	52.49
08/04/2025	11:33:35.393	29		52.49
			29	52.49
			29	52.49
08/04/2025	11:33:26.287	120		52.49
			120	52.49
			120	52.49
08/04/2025	11:33:23.304	3		52.49
			3	52.49
			3	52.49
08/04/2025	11:32:47.728	2		52.48
			2	52.48
			2	52.48
08/04/2025	11:32:44.861	5		52.48
			5	52.48
			5	52.48
08/04/2025	11:32:39.548	40		52.48
			40	52.48
			40	52.48
08/04/2025	11:32:32.725	20		52.48
			20	52.48
			20	52.48
08/04/2025	11:31:53.596	1		52.48
			1	52.48
			1	52.48
08/04/2025	11:31:13.615	20		52.44
			20	52.44
			20	52.44
08/04/2025	11:30:59.124	300		52.30
			300	52.30
			300	52.30
08/04/2025	11:30:55.268	10		52.45
			10	52.45
			10	52.45
08/04/2025	11:30:37.719	50		52.31
			50	52.31
			50	52.31
08/04/2025	11:30:34.883	20		52.38
			20	52.38
			20	52.38
08/04/2025	11:30:33.877	20		52.38
			20	52.38
			20	52.38
08/04/2025	11:30:33.068	10		52.42
			10	52.42
			10	52.42
08/04/2025	11:30:32.682	30		52.42
			30	52.42
			30	52.42
08/04/2025	11:30:00.365	10		52.43
			10	52.43
			10	52.43
08/04/2025	11:29:52.317	25		52.43
			25	52.43
			25	52.43
08/04/2025	11:29:48.474	1		52.26
			1	52.26
			1	52.26
08/04/2025	11:29:39.019	2		52.43
			2	52.43
			2	52.43
08/04/2025	11:28:56.475	1		52.26
			1	52.26
			1	52.26
08/04/2025	11:28:39.481	2		52.43
			2	52.43
			2	52.43
08/04/2025	11:28:30.204	22		52.27
			22	52.27
			22	52.27
08/04/2025	11:28:06.332	400		52.33
			400	52.33
			400	52.33
08/04/2025	11:27:58.683	10		52.42
			10	52.42
			10	52.42
08/04/2025	11:27:52.725	5		52.42
			5	52.42
			5	52.42
08/04/2025	11:27:20.831	4		52.46
			4	52.46
			4	52.46
08/04/2025	11:26:46.699	7		52.44
			7	52.44
			7	52.44
08/04/2025	11:26:45.223	20		52.44
			20	52.44
			20	52.44
08/04/2025	11:26:44.213	40		52.44
			40	52.44
			40	52.44
08/04/2025	11:26:37.550	30		52.45
			30	52.45
			30	52.45
08/04/2025	11:26:33.948	2		52.45
			2	52.45
			2	52.45
08/04/2025	11:26:33.394	5		52.45
			5	52.45
			5	52.45
08/04/2025	11:26:27.802	4		52.45
			4	52.45
			4	52.45
08/04/2025	11:26:10.328	1		52.26
			1	52.26
			1	52.26
08/04/2025	11:25:50.162	400		52.31
			400	52.31
			400	52.31
08/04/2025	11:25:49.621	8		52.31
			8	52.31
			8	52.31
08/04/2025	11:25:47.904	5		52.39
			5	52.39
			5	52.39
08/04/2025	11:25:27.787	50		52.31
			50	52.31
			3	52.31
			47	52.31
08/04/2025	11:24:56.778	20		52.49
			20	52.49
			20	52.49
08/04/2025	11:24:56.069	6		52.49
			6	52.49
			6	52.49
08/04/2025	11:24:53.513	10		52.49
			10	52.49
			10	52.49
08/04/2025	11:24:46.212	1		52.49
			1	52.49
			1	52.49
08/04/2025	11:24:18.202	50		52.49
			50	52.49
			50	52.49
08/04/2025	11:23:43.513	20		52.48
			20	52.48
			20	52.48
08/04/2025	11:23:34.466	19		52.48
			19	52.48
			19	52.48
08/04/2025	11:23:31.840	38		52.49
			38	52.49
			38	52.49
08/04/2025	11:23:13.999	47		52.49
			47	52.49
			22	52.49
			25	52.49
08/04/2025	11:23:01.026	2		52.49
			2	52.49
			2	52.49
08/04/2025	11:22:48.369	10		52.49
			10	52.49
			10	52.49
08/04/2025	11:22:40.094	5		52.49
			5	52.49
			5	52.49
08/04/2025	11:22:28.804	20		52.49
			20	52.49
			20	52.49
08/04/2025	11:22:19.052	400		52.36
			400	52.36
			400	52.36
08/04/2025	11:22:18.244	188		52.35
			188	52.35
			188	52.35
08/04/2025	11:22:17.641	3		52.36
			3	52.36
			3	52.36
08/04/2025	11:22:16.122	3		52.49
			3	52.49
			3	52.49
08/04/2025	11:21:54.230	10		52.37
			10	52.37
			10	52.37
08/04/2025	11:21:53.939	200		52.38
			95	52.38
			105	52.38
			200	52.38
08/04/2025	11:21:49.821	96		52.41
			96	52.41
			15	52.41
			81	52.41
08/04/2025	11:21:49.304	54		52.46
			20	52.46
			20	52.46
			10	52.46
			54	52.46
			4	52.46
08/04/2025	11:20:46.720	400		52.35
			400	52.35
			400	52.35
08/04/2025	11:20:46.459	195		52.35
			195	52.35
			195	52.35
08/04/2025	11:20:45.962	119		52.45
			9	52.45
			100	52.45
			119	52.45
			10	52.45
08/04/2025	11:19:26.065	400		52.45
			400	52.45
			400	52.45
08/04/2025	11:19:22.387	59		52.48
			59	52.48
			59	52.48
08/04/2025	11:19:18.618	5		52.47
			5	52.47
			5	52.47
08/04/2025	11:19:08.085	2		52.49
			2	52.49
			2	52.49
08/04/2025	11:19:06.033	9		52.49
			9	52.49
			9	52.49
08/04/2025	11:18:52.428	2		52.49
			2	52.49
			2	52.49
08/04/2025	11:18:17.363	2		52.46
			2	52.46
			2	52.46
08/04/2025	11:18:13.970	60		52.46
			60	52.46
			60	52.46
08/04/2025	11:16:46.450	8		52.46
			8	52.46
			8	52.46
08/04/2025	11:16:34.185	20		52.46
			20	52.46
			20	52.46
08/04/2025	11:16:32.502	20		52.46
			20	52.46
			20	52.46
08/04/2025	11:16:29.419	20		52.46
			20	52.46
			20	52.46
08/04/2025	11:16:13.027	30		52.46
			30	52.46
			30	52.46
08/04/2025	11:16:10.910	66		52.31
			56	52.31
			10	52.31
			66	52.31
08/04/2025	11:15:37.931	400		52.49
			400	52.49
			400	52.49
08/04/2025	11:15:17.764	400		52.36
			400	52.36
			400	52.36
08/04/2025	11:15:17.726	6		52.36
			6	52.36
			6	52.36
08/04/2025	11:15:15.316	2		52.48
			2	52.48
			2	52.48
08/04/2025	11:15:12.104	10		52.48
			10	52.48
			10	52.48
08/04/2025	11:14:59.688	20		52.48
			20	52.48
			20	52.48
08/04/2025	11:14:57.974	19		52.48
			19	52.48
			19	52.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.28 / Ask: 91.34
Volume: 586 412
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 12:23:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice