Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
254
117
185,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/12/2024 | 09:09:11,018 | 50 | 185,80 | |
50 | 185,80 | |||
50 | 185,80 | |||
23/12/2024 | 09:07:31,394 | 1 | 185,60 | |
1 | 185,60 | |||
1 | 185,60 | |||
23/12/2024 | 09:07:13,277 | 27 | 185,40 | |
27 | 185,40 | |||
27 | 185,40 | |||
23/12/2024 | 09:06:49,503 | 100 | 185,56 | |
100 | 185,56 | |||
100 | 185,56 | |||
23/12/2024 | 09:06:49,292 | 73 | 185,58 | |
73 | 185,58 | |||
73 | 185,58 | |||
23/12/2024 | 09:06:45,001 | 26 | 185,58 | |
26 | 185,58 | |||
26 | 185,58 | |||
23/12/2024 | 09:06:28,709 | 47 | 185,58 | |
47 | 185,58 | |||
47 | 185,58 | |||
23/12/2024 | 09:05:34,877 | 13 | 185,58 | |
13 | 185,58 | |||
13 | 185,58 | |||
23/12/2024 | 09:04:53,474 | 200 | 185,70 | |
200 | 185,70 | |||
200 | 185,70 | |||
23/12/2024 | 09:04:53,201 | 100 | 185,80 | |
100 | 185,80 | |||
100 | 185,80 | |||
23/12/2024 | 09:04:53,106 | 13 | 185,86 | |
3 | 185,86 | |||
13 | 185,86 | |||
10 | 185,86 | |||
23/12/2024 | 09:04:33,619 | 163 | 185,86 | |
163 | 185,86 | |||
150 | 185,86 | |||
11 | 185,86 | |||
2 | 185,86 | |||
23/12/2024 | 09:03:32,274 | 8 | 186,36 | |
8 | 186,36 | |||
8 | 186,36 | |||
23/12/2024 | 09:02:37,409 | 110 | 186,36 | |
110 | 186,36 | |||
110 | 186,36 | |||
23/12/2024 | 09:02:35,019 | 21 | 185,88 | |
21 | 185,88 | |||
21 | 185,88 | |||
23/12/2024 | 09:00:47,107 | 10 | 186,36 | |
10 | 186,36 | |||
10 | 186,36 | |||
23/12/2024 | 09:00:22,760 | 12 | 186,36 | |
12 | 186,36 | |||
12 | 186,36 | |||
23/12/2024 | 08:59:59,353 | 2 | 186,48 | |
2 | 186,48 | |||
2 | 186,48 | |||
23/12/2024 | 08:59:48,125 | 100 | 186,48 | |
100 | 186,48 | |||
100 | 186,48 | |||
23/12/2024 | 08:59:45,289 | 38 | 186,48 | |
38 | 186,48 | |||
38 | 186,48 | |||
23/12/2024 | 08:59:27,660 | 15 | 186,48 | |
15 | 186,48 | |||
15 | 186,48 | |||
23/12/2024 | 08:58:31,005 | 10 | 186,48 | |
10 | 186,48 | |||
10 | 186,48 | |||
23/12/2024 | 08:58:21,340 | 160 | 186,48 | |
160 | 186,48 | |||
160 | 186,48 | |||
23/12/2024 | 08:58:12,807 | 6 | 186,48 | |
6 | 186,48 | |||
6 | 186,48 | |||
23/12/2024 | 08:57:35,978 | 9 | 186,48 | |
9 | 186,48 | |||
9 | 186,48 | |||
23/12/2024 | 08:56:03,492 | 10 | 186,48 | |
10 | 186,48 | |||
10 | 186,48 | |||
23/12/2024 | 08:55:28,471 | 31 | 185,88 | |
31 | 185,88 | |||
31 | 185,88 | |||
23/12/2024 | 08:54:32,394 | 50 | 185,88 | |
50 | 185,88 | |||
50 | 185,88 | |||
23/12/2024 | 08:53:30,876 | 380 | 186,00 | |
30 | 186,00 | |||
200 | 186,00 | |||
380 | 186,00 | |||
20 | 186,00 | |||
15 | 186,00 | |||
50 | 186,00 | |||
65 | 186,00 | |||
23/12/2024 | 08:53:18,293 | 215 | 185,98 | |
215 | 185,98 | |||
215 | 185,98 | |||
23/12/2024 | 08:52:20,410 | 6 | 185,98 | |
6 | 185,98 | |||
6 | 185,98 | |||
23/12/2024 | 08:51:57,077 | 1 | 185,72 | |
1 | 185,72 | |||
1 | 185,72 | |||
23/12/2024 | 08:47:48,196 | 8 | 185,58 | |
8 | 185,58 | |||
8 | 185,58 | |||
23/12/2024 | 08:47:29,430 | 8 | 185,58 | |
8 | 185,58 | |||
8 | 185,58 | |||
23/12/2024 | 08:45:55,311 | 53 | 185,98 | |
53 | 185,98 | |||
53 | 185,98 | |||
23/12/2024 | 08:45:36,869 | 5 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
23/12/2024 | 08:45:14,616 | 10 | 185,98 | |
10 | 185,98 | |||
10 | 185,98 | |||
23/12/2024 | 08:43:18,518 | 40 | 185,98 | |
40 | 185,98 | |||
40 | 185,98 | |||
23/12/2024 | 08:42:36,191 | 11 | 185,98 | |
11 | 185,98 | |||
11 | 185,98 | |||
23/12/2024 | 08:41:42,528 | 20 | 185,98 | |
20 | 185,98 | |||
20 | 185,98 | |||
23/12/2024 | 08:41:36,512 | 150 | 185,96 | |
150 | 185,96 | |||
150 | 185,96 | |||
23/12/2024 | 08:40:33,072 | 18 | 185,96 | |
18 | 185,96 | |||
18 | 185,96 | |||
23/12/2024 | 08:40:14,114 | 1 | 185,96 | |
1 | 185,96 | |||
1 | 185,96 | |||
23/12/2024 | 08:38:56,649 | 5 | 185,96 | |
5 | 185,96 | |||
5 | 185,96 | |||
23/12/2024 | 08:37:53,684 | 5 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
23/12/2024 | 08:36:47,279 | 2 | 185,98 | |
2 | 185,98 | |||
2 | 185,98 | |||
23/12/2024 | 08:36:26,077 | 10 | 185,98 | |
10 | 185,98 | |||
10 | 185,98 | |||
23/12/2024 | 08:36:19,106 | 2 | 185,98 | |
2 | 185,98 | |||
2 | 185,98 | |||
23/12/2024 | 08:35:46,214 | 30 | 185,98 | |
30 | 185,98 | |||
30 | 185,98 | |||
23/12/2024 | 08:35:40,570 | 2 | 185,40 | |
2 | 185,40 | |||
2 | 185,40 | |||
23/12/2024 | 08:35:32,397 | 2 | 185,98 | |
2 | 185,98 | |||
2 | 185,98 | |||
23/12/2024 | 08:34:03,741 | 12 | 185,98 | |
12 | 185,98 | |||
12 | 185,98 | |||
23/12/2024 | 08:33:49,382 | 4 | 185,98 | |
4 | 185,98 | |||
4 | 185,98 | |||
23/12/2024 | 08:33:42,746 | 10 | 185,98 | |
10 | 185,98 | |||
10 | 185,98 | |||
23/12/2024 | 08:33:36,173 | 15 | 185,98 | |
15 | 185,98 | |||
15 | 185,98 | |||
23/12/2024 | 08:31:35,526 | 5 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
23/12/2024 | 08:31:28,880 | 20 | 185,98 | |
20 | 185,98 | |||
20 | 185,98 | |||
23/12/2024 | 08:30:33,650 | 320 | 185,80 | |
320 | 185,80 | |||
320 | 185,80 | |||
23/12/2024 | 08:30:23,557 | 4 | 185,82 | |
4 | 185,82 | |||
4 | 185,82 | |||
23/12/2024 | 08:30:16,340 | 1 | 185,82 | |
1 | 185,82 | |||
1 | 185,82 | |||
23/12/2024 | 08:29:48,477 | 200 | 185,82 | |
200 | 185,82 | |||
200 | 185,82 | |||
23/12/2024 | 08:29:39,048 | 44 | 185,86 | |
44 | 185,86 | |||
44 | 185,86 | |||
23/12/2024 | 08:29:30,601 | 151 | 185,88 | |
151 | 185,88 | |||
151 | 185,88 | |||
23/12/2024 | 08:28:45,050 | 20 | 185,88 | |
20 | 185,88 | |||
20 | 185,88 | |||
23/12/2024 | 08:26:51,668 | 50 | 185,98 | |
50 | 185,98 | |||
50 | 185,98 | |||
23/12/2024 | 08:26:15,129 | 150 | 185,50 | |
50 | 185,50 | |||
100 | 185,50 | |||
150 | 185,50 | |||
23/12/2024 | 08:25:51,444 | 270 | 185,52 | |
270 | 185,52 | |||
270 | 185,52 | |||
23/12/2024 | 08:25:08,565 | 30 | 185,52 | |
30 | 185,52 | |||
30 | 185,52 | |||
23/12/2024 | 08:25:07,994 | 55 | 185,98 | |
55 | 185,98 | |||
55 | 185,98 | |||
23/12/2024 | 08:24:37,870 | 23 | 185,52 | |
23 | 185,52 | |||
23 | 185,52 | |||
23/12/2024 | 08:24:33,206 | 10 | 185,52 | |
10 | 185,52 | |||
10 | 185,52 | |||
23/12/2024 | 08:24:27,573 | 8 | 185,98 | |
8 | 185,98 | |||
8 | 185,98 | |||
23/12/2024 | 08:24:24,252 | 5 | 185,52 | |
5 | 185,52 | |||
5 | 185,52 | |||
23/12/2024 | 08:22:27,040 | 10 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
10 | 185,98 | |||
23/12/2024 | 08:20:59,858 | 200 | 185,80 | |
200 | 185,80 | |||
200 | 185,80 | |||
23/12/2024 | 08:20:57,523 | 3 | 185,78 | |
3 | 185,78 | |||
3 | 185,78 | |||
23/12/2024 | 08:20:45,023 | 26 | 185,78 | |
26 | 185,78 | |||
26 | 185,78 | |||
23/12/2024 | 08:20:30,484 | 2 | 185,78 | |
2 | 185,78 | |||
2 | 185,78 | |||
23/12/2024 | 08:20:22,080 | 2 | 185,78 | |
2 | 185,78 | |||
2 | 185,78 | |||
23/12/2024 | 08:20:18,131 | 25 | 185,78 | |
25 | 185,78 | |||
25 | 185,78 | |||
23/12/2024 | 08:19:30,172 | 5 | 185,78 | |
5 | 185,78 | |||
5 | 185,78 | |||
23/12/2024 | 08:19:08,584 | 30 | 185,60 | |
30 | 185,60 | |||
30 | 185,60 | |||
23/12/2024 | 08:19:04,164 | 270 | 185,58 | |
270 | 185,58 | |||
270 | 185,58 | |||
23/12/2024 | 08:18:53,110 | 270 | 185,52 | |
270 | 185,52 | |||
270 | 185,52 | |||
23/12/2024 | 08:18:43,088 | 4 | 185,88 | |
4 | 185,88 | |||
4 | 185,88 | |||
23/12/2024 | 08:18:32,917 | 6 | 185,78 | |
6 | 185,78 | |||
6 | 185,78 | |||
23/12/2024 | 08:18:26,553 | 24 | 185,80 | |
24 | 185,80 | |||
24 | 185,80 | |||
23/12/2024 | 08:18:12,081 | 15 | 185,78 | |
15 | 185,78 | |||
15 | 185,78 | |||
23/12/2024 | 08:18:01,094 | 11 | 185,78 | |
11 | 185,78 | |||
11 | 185,78 | |||
23/12/2024 | 08:17:29,421 | 6 | 185,52 | |
6 | 185,52 | |||
6 | 185,52 | |||
23/12/2024 | 08:16:21,110 | 12 | 185,78 | |
12 | 185,78 | |||
12 | 185,78 | |||
23/12/2024 | 08:15:55,215 | 30 | 185,70 | |
30 | 185,70 | |||
30 | 185,70 | |||
23/12/2024 | 08:15:49,706 | 6 | 185,68 | |
6 | 185,68 | |||
6 | 185,68 | |||
23/12/2024 | 08:15:22,679 | 10 | 185,68 | |
10 | 185,68 | |||
10 | 185,68 | |||
23/12/2024 | 08:14:29,244 | 100 | 185,52 | |
100 | 185,52 | |||
100 | 185,52 | |||
23/12/2024 | 08:14:14,844 | 30 | 185,66 | |
30 | 185,66 | |||
30 | 185,66 | |||
23/12/2024 | 08:14:02,876 | 486 | 185,78 | |
10 | 185,78 | |||
486 | 185,78 | |||
476 | 185,78 | |||
23/12/2024 | 08:13:46,737 | 476 | 185,80 | |
476 | 185,80 | |||
476 | 185,80 | |||
23/12/2024 | 08:11:03,435 | 5 | 185,98 | |
5 | 185,98 | |||
5 | 185,98 | |||
23/12/2024 | 08:10:21,418 | 6 | 185,98 | |
6 | 185,98 | |||
6 | 185,98 | |||
23/12/2024 | 08:10:17,318 | 25 | 185,98 | |
25 | 185,98 | |||
25 | 185,98 | |||
23/12/2024 | 08:09:41,883 | 60 | 185,98 | |
60 | 185,98 | |||
60 | 185,98 | |||
23/12/2024 | 08:09:22,137 | 5 | 185,68 | |
5 | 185,68 | |||
5 | 185,68 | |||
23/12/2024 | 08:08:16,258 | 60 | 185,98 | |
60 | 185,98 | |||
60 | 185,98 | |||
23/12/2024 | 08:07:20,190 | 2 | 185,98 | |
2 | 185,98 | |||
2 | 185,98 | |||
23/12/2024 | 08:05:49,459 | 12 | 185,52 | |
12 | 185,52 | |||
12 | 185,52 | |||
23/12/2024 | 08:05:47,551 | 15 | 185,52 | |
15 | 185,52 | |||
15 | 185,52 | |||
23/12/2024 | 08:05:20,582 | 225 | 185,56 | |
225 | 185,56 | |||
225 | 185,56 | |||
23/12/2024 | 08:05:17,818 | 20 | 185,64 | |
20 | 185,64 | |||
20 | 185,64 | |||
23/12/2024 | 08:04:25,308 | 30 | 185,76 | |
30 | 185,76 | |||
30 | 185,76 | |||
23/12/2024 | 08:03:48,068 | 8 | 185,88 | |
8 | 185,88 | |||
8 | 185,88 | |||
23/12/2024 | 08:03:39,405 | 10 | 185,34 | |
10 | 185,34 | |||
10 | 185,34 | |||
23/12/2024 | 08:03:20,052 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
23/12/2024 | 08:02:30,355 | 2 | 185,36 | |
2 | 185,36 | |||
2 | 185,36 | |||
23/12/2024 | 08:02:09,211 | 10 | 185,32 | |
10 | 185,32 | |||
10 | 185,32 | |||
23/12/2024 | 08:01:33,644 | 71 | 185,90 | |
4 | 185,90 | |||
12 | 185,90 | |||
3 | 185,90 | |||
20 | 185,90 | |||
6 | 185,90 | |||
4 | 185,90 | |||
3 | 185,90 | |||
4 | 185,90 | |||
5 | 185,90 | |||
6 | 185,90 | |||
2 | 185,90 | |||
48 | 185,90 | |||
11 | 185,90 | |||
14 | 185,90 | |||
23/12/2024 | 08:01:33,103 | 2 109 | 185,98 | |
20 | 185,98 | |||
27 | 185,98 | |||
198 | 185,98 | |||
1 | 185,98 | |||
240 | 185,98 | |||
30 | 185,98 | |||
10 | 185,98 | |||
10 | 185,98 | |||
100 | 185,98 | |||
25 | 185,98 | |||
1 | 185,98 | |||
5 | 185,98 | |||
31 | 185,98 | |||
5 | 185,98 | |||
5 | 185,98 | |||
5 | 185,98 | |||
7 | 185,98 | |||
1 | 185,98 | |||
6 | 185,98 | |||
18 | 185,98 | |||
10 | 185,98 | |||
5 | 185,98 | |||
5 | 185,98 | |||
24 | 185,98 | |||
5 | 185,98 | |||
20 | 185,98 | |||
15 | 185,98 | |||
1 | 185,98 | |||
500 | 185,98 | |||
27 | 185,98 | |||
10 | 185,98 | |||
15 | 185,98 | |||
32 | 185,98 | |||
150 | 185,98 | |||
2 | 185,98 | |||
125 | 185,98 | |||
160 | 185,98 | |||
1 | 185,98 | |||
15 | 185,98 | |||
20 | 185,98 | |||
13 | 185,98 | |||
18 | 185,98 | |||
2 | 185,98 | |||
1 | 185,98 | |||
1 | 185,98 | |||
10 | 185,98 | |||
10 | 185,98 | |||
15 | 185,98 | |||
5 | 185,98 | |||
3 | 185,98 | |||
25 | 185,98 | |||
20 | 185,98 | |||
15 | 185,98 | |||
5 | 185,98 | |||
272 | 185,98 | |||
500 | 185,98 | |||
10 | 185,98 | |||
20 | 185,98 | |||
150 | 185,98 | |||
3 | 185,98 | |||
20 | 185,98 | |||
14 | 185,98 | |||
5 | 185,98 | |||
20 | 185,98 | |||
2 | 185,98 | |||
100 | 185,98 | |||
10 | 185,98 | |||
1 | 185,98 | |||
60 | 185,98 | |||
35 | 185,98 | |||
2 | 185,98 | |||
28 | 185,98 | |||
3 | 185,98 | |||
20 | 185,98 | |||
2 | 185,98 | |||
55 | 185,98 | |||
1 | 185,98 | |||
1 | 185,98 | |||
10 | 185,98 | |||
42 | 185,98 | |||
40 | 185,98 | |||
4 | 185,98 | |||
5 | 185,98 | |||
20 | 185,98 | |||
272 | 185,98 | |||
1 | 185,98 | |||
2 | 185,98 | |||
10 | 185,98 | |||
27 | 185,98 | |||
11 | 185,98 | |||
10 | 185,98 | |||
1 | 185,98 | |||
50 | 185,98 | |||
35 | 185,98 | |||
20 | 185,98 | |||
4 | 185,98 | |||
5 | 185,98 | |||
10 | 185,98 | |||
1 | 185,98 | |||
10 | 185,98 | |||
60 | 185,98 | |||
63 | 185,98 | |||
2 | 185,98 | |||
32 | 185,98 | |||
11 | 185,98 | |||
11 | 185,98 | |||
2 | 185,98 | |||
10 | 185,98 | |||
16 | 185,98 | |||
15 | 185,98 | |||
1 | 185,98 | |||
2 | 185,98 | |||
10 | 185,98 | |||
11 | 185,98 | |||
7 | 185,98 | |||
11 | 185,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/12/2024 @ 09:09:29
dernière actualisation:
23/12/2024 @ 09:09:29