Tradegate Exchange

Alphabet Inc. Class A

216

185.98

Date	Time	Volume	Order Volume	Price
23/12/2024	08:52:20.410	6		185.98
			6	185.98
			6	185.98
23/12/2024	08:51:57.077	1		185.72
			1	185.72
			1	185.72
23/12/2024	08:47:48.196	8		185.58
			8	185.58
			8	185.58
23/12/2024	08:47:29.430	8		185.58
			8	185.58
			8	185.58
23/12/2024	08:45:55.311	53		185.98
			53	185.98
			53	185.98
23/12/2024	08:45:36.869	5		185.98
			5	185.98
			5	185.98
23/12/2024	08:45:14.616	10		185.98
			10	185.98
			10	185.98
23/12/2024	08:43:18.518	40		185.98
			40	185.98
			40	185.98
23/12/2024	08:42:36.191	11		185.98
			11	185.98
			11	185.98
23/12/2024	08:41:42.528	20		185.98
			20	185.98
			20	185.98
23/12/2024	08:41:36.512	150		185.96
			150	185.96
			150	185.96
23/12/2024	08:40:33.072	18		185.96
			18	185.96
			18	185.96
23/12/2024	08:40:14.114	1		185.96
			1	185.96
			1	185.96
23/12/2024	08:38:56.649	5		185.96
			5	185.96
			5	185.96
23/12/2024	08:37:53.684	5		185.98
			5	185.98
			5	185.98
23/12/2024	08:36:47.279	2		185.98
			2	185.98
			2	185.98
23/12/2024	08:36:26.077	10		185.98
			10	185.98
			10	185.98
23/12/2024	08:36:19.106	2		185.98
			2	185.98
			2	185.98
23/12/2024	08:35:46.214	30		185.98
			30	185.98
			30	185.98
23/12/2024	08:35:40.570	2		185.40
			2	185.40
			2	185.40
23/12/2024	08:35:32.397	2		185.98
			2	185.98
			2	185.98
23/12/2024	08:34:03.741	12		185.98
			12	185.98
			12	185.98
23/12/2024	08:33:49.382	4		185.98
			4	185.98
			4	185.98
23/12/2024	08:33:42.746	10		185.98
			10	185.98
			10	185.98
23/12/2024	08:33:36.173	15		185.98
			15	185.98
			15	185.98
23/12/2024	08:31:35.526	5		185.98
			5	185.98
			5	185.98
23/12/2024	08:31:28.880	20		185.98
			20	185.98
			20	185.98
23/12/2024	08:30:33.650	320		185.80
			320	185.80
			320	185.80
23/12/2024	08:30:23.557	4		185.82
			4	185.82
			4	185.82
23/12/2024	08:30:16.340	1		185.82
			1	185.82
			1	185.82
23/12/2024	08:29:48.477	200		185.82
			200	185.82
			200	185.82
23/12/2024	08:29:39.048	44		185.86
			44	185.86
			44	185.86
23/12/2024	08:29:30.601	151		185.88
			151	185.88
			151	185.88
23/12/2024	08:28:45.050	20		185.88
			20	185.88
			20	185.88
23/12/2024	08:26:51.668	50		185.98
			50	185.98
			50	185.98
23/12/2024	08:26:15.129	150		185.50
			50	185.50
			100	185.50
			150	185.50
23/12/2024	08:25:51.444	270		185.52
			270	185.52
			270	185.52
23/12/2024	08:25:08.565	30		185.52
			30	185.52
			30	185.52
23/12/2024	08:25:07.994	55		185.98
			55	185.98
			55	185.98
23/12/2024	08:24:37.870	23		185.52
			23	185.52
			23	185.52
23/12/2024	08:24:33.206	10		185.52
			10	185.52
			10	185.52
23/12/2024	08:24:27.573	8		185.98
			8	185.98
			8	185.98
23/12/2024	08:24:24.252	5		185.52
			5	185.52
			5	185.52
23/12/2024	08:22:27.040	10		185.98
			5	185.98
			5	185.98
			10	185.98
23/12/2024	08:20:59.858	200		185.80
			200	185.80
			200	185.80
23/12/2024	08:20:57.523	3		185.78
			3	185.78
			3	185.78
23/12/2024	08:20:45.023	26		185.78
			26	185.78
			26	185.78
23/12/2024	08:20:30.484	2		185.78
			2	185.78
			2	185.78
23/12/2024	08:20:22.080	2		185.78
			2	185.78
			2	185.78
23/12/2024	08:20:18.131	25		185.78
			25	185.78
			25	185.78
23/12/2024	08:19:30.172	5		185.78
			5	185.78
			5	185.78
23/12/2024	08:19:08.584	30		185.60
			30	185.60
			30	185.60
23/12/2024	08:19:04.164	270		185.58
			270	185.58
			270	185.58
23/12/2024	08:18:53.110	270		185.52
			270	185.52
			270	185.52
23/12/2024	08:18:43.088	4		185.88
			4	185.88
			4	185.88
23/12/2024	08:18:32.917	6		185.78
			6	185.78
			6	185.78
23/12/2024	08:18:26.553	24		185.80
			24	185.80
			24	185.80
23/12/2024	08:18:12.081	15		185.78
			15	185.78
			15	185.78
23/12/2024	08:18:01.094	11		185.78
			11	185.78
			11	185.78
23/12/2024	08:17:29.421	6		185.52
			6	185.52
			6	185.52
23/12/2024	08:16:21.110	12		185.78
			12	185.78
			12	185.78
23/12/2024	08:15:55.215	30		185.70
			30	185.70
			30	185.70
23/12/2024	08:15:49.706	6		185.68
			6	185.68
			6	185.68
23/12/2024	08:15:22.679	10		185.68
			10	185.68
			10	185.68
23/12/2024	08:14:29.244	100		185.52
			100	185.52
			100	185.52
23/12/2024	08:14:14.844	30		185.66
			30	185.66
			30	185.66
23/12/2024	08:14:02.876	486		185.78
			10	185.78
			486	185.78
			476	185.78
23/12/2024	08:13:46.737	476		185.80
			476	185.80
			476	185.80
23/12/2024	08:11:03.435	5		185.98
			5	185.98
			5	185.98
23/12/2024	08:10:21.418	6		185.98
			6	185.98
			6	185.98
23/12/2024	08:10:17.318	25		185.98
			25	185.98
			25	185.98
23/12/2024	08:09:41.883	60		185.98
			60	185.98
			60	185.98
23/12/2024	08:09:22.137	5		185.68
			5	185.68
			5	185.68
23/12/2024	08:08:16.258	60		185.98
			60	185.98
			60	185.98
23/12/2024	08:07:20.190	2		185.98
			2	185.98
			2	185.98
23/12/2024	08:05:49.459	12		185.52
			12	185.52
			12	185.52
23/12/2024	08:05:47.551	15		185.52
			15	185.52
			15	185.52
23/12/2024	08:05:20.582	225		185.56
			225	185.56
			225	185.56
23/12/2024	08:05:17.818	20		185.64
			20	185.64
			20	185.64
23/12/2024	08:04:25.308	30		185.76
			30	185.76
			30	185.76
23/12/2024	08:03:48.068	8		185.88
			8	185.88
			8	185.88
23/12/2024	08:03:39.405	10		185.34
			10	185.34
			10	185.34
23/12/2024	08:03:20.052	1		185.30
			1	185.30
			1	185.30
23/12/2024	08:02:30.355	2		185.36
			2	185.36
			2	185.36
23/12/2024	08:02:09.211	10		185.32
			10	185.32
			10	185.32
23/12/2024	08:01:33.644	71		185.90
			4	185.90
			12	185.90
			3	185.90
			20	185.90
			6	185.90
			4	185.90
			3	185.90
			4	185.90
			5	185.90
			6	185.90
			2	185.90
			48	185.90
			11	185.90
			14	185.90
23/12/2024	08:01:33.103	2 109		185.98
			20	185.98
			27	185.98
			198	185.98
			1	185.98
			240	185.98
			30	185.98
			10	185.98
			10	185.98
			100	185.98
			25	185.98
			1	185.98
			5	185.98
			31	185.98
			5	185.98
			5	185.98
			5	185.98
			7	185.98
			1	185.98
			6	185.98
			18	185.98
			10	185.98
			5	185.98
			5	185.98
			24	185.98
			5	185.98
			20	185.98
			15	185.98
			1	185.98
			500	185.98
			27	185.98
			10	185.98
			15	185.98
			32	185.98
			150	185.98
			2	185.98
			125	185.98
			160	185.98
			1	185.98
			15	185.98
			20	185.98
			13	185.98
			18	185.98
			2	185.98
			1	185.98
			1	185.98
			10	185.98
			10	185.98
			15	185.98
			5	185.98
			3	185.98
			25	185.98
			20	185.98
			15	185.98
			5	185.98
			272	185.98
			500	185.98
			10	185.98
			20	185.98
			150	185.98
			3	185.98
			20	185.98
			14	185.98
			5	185.98
			20	185.98
			2	185.98
			100	185.98
			10	185.98
			1	185.98
			60	185.98
			35	185.98
			2	185.98
			28	185.98
			3	185.98
			20	185.98
			2	185.98
			55	185.98
			1	185.98
			1	185.98
			10	185.98
			42	185.98
			40	185.98
			4	185.98
			5	185.98
			20	185.98
			272	185.98
			1	185.98
			2	185.98
			10	185.98
			27	185.98
			11	185.98
			10	185.98
			1	185.98
			50	185.98
			35	185.98
			20	185.98
			4	185.98
			5	185.98
			10	185.98
			1	185.98
			10	185.98
			60	185.98
			63	185.98
			2	185.98
			32	185.98
			11	185.98
			11	185.98
			2	185.98
			10	185.98
			16	185.98
			15	185.98
			1	185.98
			2	185.98
			10	185.98
			11	185.98
			7	185.98
			11	185.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 84.51 / Ask: 84.59
Volume: 54 646
+3.46%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 08:52:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice