Tradegate Exchange

BASF SE

2061

1450

51.11

Date	Time	Volume	Order Volume	Price
11/03/2025	19:48:57.922	25		51.11
			25	51.11
			25	51.11
11/03/2025	19:48:46.021	20		51.29
			20	51.29
			20	51.29
11/03/2025	19:48:22.205	22		51.29
			22	51.29
			22	51.29
11/03/2025	19:48:00.598	2		51.29
			2	51.29
			2	51.29
11/03/2025	19:47:29.046	100		51.29
			100	51.29
			50	51.29
			50	51.29
11/03/2025	19:47:06.078	100		51.29
			100	51.29
			100	51.29
11/03/2025	19:46:16.652	100		51.29
			50	51.29
			50	51.29
			100	51.29
11/03/2025	19:44:45.146	120		51.29
			100	51.29
			120	51.29
			20	51.29
11/03/2025	19:44:14.897	83		51.29
			83	51.29
			83	51.29
11/03/2025	19:40:45.935	35		51.29
			35	51.29
			35	51.29
11/03/2025	19:36:10.721	52		51.34
			52	51.34
			2	51.34
			50	51.34
11/03/2025	19:35:29.847	500		51.10
			500	51.10
			500	51.10
11/03/2025	19:35:09.567	100		51.10
			100	51.10
			100	51.10
11/03/2025	19:34:19.822	1 000		51.17
			1 000	51.17
			987	51.17
			13	51.17
11/03/2025	19:34:10.778	500		51.18
			500	51.18
			500	51.18
11/03/2025	19:33:54.230	800		51.18
			50	51.18
			100	51.18
			200	51.18
			450	51.18
			800	51.18
11/03/2025	19:33:44.513	200		51.21
			200	51.21
			200	51.21
11/03/2025	19:33:28.482	60		51.21
			60	51.21
			60	51.21
11/03/2025	19:32:14.655	300		51.21
			150	51.21
			300	51.21
			100	51.21
			50	51.21
11/03/2025	19:30:09.235	200		51.48
			200	51.48
			100	51.48
			100	51.48
11/03/2025	19:29:16.556	8		51.21
			8	51.21
			8	51.21
11/03/2025	19:28:59.954	250		51.21
			150	51.21
			250	51.21
			100	51.21
11/03/2025	19:28:21.244	25		51.21
			25	51.21
			25	51.21
11/03/2025	19:27:53.652	500		51.48
			500	51.48
			100	51.48
			400	51.48
11/03/2025	19:27:40.725	200		51.21
			200	51.21
			200	51.21
11/03/2025	19:27:34.221	250		51.48
			250	51.48
			250	51.48
11/03/2025	19:27:30.571	200		51.21
			200	51.21
			200	51.21
11/03/2025	19:27:10.273	300		51.21
			100	51.21
			200	51.21
			300	51.21
11/03/2025	19:26:54.697	100		51.21
			100	51.21
			100	51.21
11/03/2025	19:25:04.208	3		51.21
			3	51.21
			3	51.21
11/03/2025	19:23:41.117	100		51.22
			100	51.22
			100	51.22
11/03/2025	19:22:36.955	50		51.21
			50	51.21
			50	51.21
11/03/2025	19:20:44.946	50		51.10
			50	51.10
			50	51.10
11/03/2025	19:18:47.572	125		51.07
			125	51.07
			25	51.07
			100	51.07
11/03/2025	19:18:07.019	43		51.28
			43	51.28
			43	51.28
11/03/2025	19:17:27.478	100		51.28
			100	51.28
			50	51.28
			50	51.28
11/03/2025	19:15:41.504	1 500		51.20
			1 500	51.20
			1 500	51.20
11/03/2025	19:15:23.056	500		51.21
			500	51.21
			500	51.21
11/03/2025	19:15:22.656	1		51.28
			1	51.28
			1	51.28
11/03/2025	19:14:25.005	500		51.20
			500	51.20
			500	51.20
11/03/2025	19:14:22.653	200		51.20
			200	51.20
			75	51.20
			125	51.20
11/03/2025	19:13:59.724	10		51.20
			10	51.20
			10	51.20
11/03/2025	19:12:20.311	50		51.19
			50	51.19
			50	51.19
11/03/2025	19:09:50.091	500		51.02
			500	51.02
			500	51.02
11/03/2025	19:09:38.256	500		51.02
			500	51.02
			500	51.02
11/03/2025	19:09:28.253	500		51.02
			500	51.02
			281	51.02
			219	51.02
11/03/2025	19:09:13.667	9		51.20
			9	51.20
			9	51.20
11/03/2025	19:08:06.395	1 570		51.01
			100	51.01
			50	51.01
			1 570	51.01
			1 000	51.01
			125	51.01
			125	51.01
			45	51.01
			125	51.01
11/03/2025	19:07:42.410	150		50.90
			150	50.90
			150	50.90
11/03/2025	19:07:37.892	382		50.88
			15	50.88
			357	50.88
			125	50.88
			242	50.88
			25	50.88
11/03/2025	19:06:37.652	600		50.84
			600	50.84
			475	50.84
			125	50.84
11/03/2025	19:05:43.735	5		50.84
			5	50.84
			5	50.84
11/03/2025	19:04:32.619	100		50.84
			52	50.84
			48	50.84
			100	50.84
11/03/2025	19:04:17.053	50		50.84
			50	50.84
			50	50.84
11/03/2025	19:04:03.961	10		50.84
			10	50.84
			10	50.84
11/03/2025	19:03:41.357	250		50.81
			125	50.81
			125	50.81
			250	50.81
11/03/2025	19:02:39.052	25		50.66
			25	50.66
			25	50.66
11/03/2025	19:00:50.629	250		50.70
			150	50.70
			100	50.70
			250	50.70
11/03/2025	19:00:38.881	35		50.70
			35	50.70
			35	50.70
11/03/2025	18:58:13.943	1		50.68
			1	50.68
			1	50.68
11/03/2025	18:54:44.551	200		50.80
			200	50.80
			150	50.80
			50	50.80
11/03/2025	18:54:19.561	250		50.79
			225	50.79
			10	50.79
			15	50.79
			250	50.79
11/03/2025	18:52:56.161	20		50.61
			20	50.61
			20	50.61
11/03/2025	18:51:32.879	100		50.61
			85	50.61
			15	50.61
			100	50.61
11/03/2025	18:48:57.259	15		50.75
			15	50.75
			15	50.75
11/03/2025	18:48:54.053	100		50.74
			100	50.74
			100	50.74
11/03/2025	18:48:51.053	100		50.70
			100	50.70
			100	50.70
11/03/2025	18:48:18.565	250		50.69
			100	50.69
			150	50.69
			250	50.69
11/03/2025	18:48:12.242	1		50.61
			1	50.61
			1	50.61
11/03/2025	18:47:56.760	45		50.61
			45	50.61
			35	50.61
			10	50.61
11/03/2025	18:47:34.061	4		50.61
			4	50.61
			4	50.61
11/03/2025	18:46:06.757	100		50.72
			50	50.72
			50	50.72
			100	50.72
11/03/2025	18:44:32.054	40		50.72
			10	50.72
			30	50.72
			40	50.72
11/03/2025	18:41:13.647	140		50.67
			128	50.67
			140	50.67
			12	50.67
11/03/2025	18:40:45.538	20		50.61
			20	50.61
			20	50.61
11/03/2025	18:40:09.791	40		50.52
			40	50.52
			40	50.52
11/03/2025	18:39:12.829	84		50.52
			10	50.52
			24	50.52
			50	50.52
			84	50.52
11/03/2025	18:36:51.030	101		50.52
			101	50.52
			1	50.52
			100	50.52
11/03/2025	18:35:31.176	100		50.55
			50	50.55
			100	50.55
			50	50.55
11/03/2025	18:35:03.286	100		50.73
			50	50.73
			15	50.73
			100	50.73
			10	50.73
			25	50.73
11/03/2025	18:29:33.496	500		50.65
			500	50.65
			50	50.65
			450	50.65
11/03/2025	18:29:32.365	20		50.65
			20	50.65
			20	50.65
11/03/2025	18:29:08.904	200		50.65
			2	50.65
			168	50.65
			30	50.65
			200	50.65
11/03/2025	18:28:51.912	500		50.60
			500	50.60
			500	50.60
11/03/2025	18:28:39.979	300		50.60
			300	50.60
			294	50.60
			6	50.60
11/03/2025	18:28:24.251	175		50.65
			175	50.65
			50	50.65
			125	50.65
11/03/2025	18:28:07.449	360		50.67
			360	50.67
			360	50.67
11/03/2025	18:28:02.933	52		50.66
			52	50.66
			52	50.66
11/03/2025	18:27:57.666	300		50.66
			300	50.66
			300	50.66
11/03/2025	18:27:43.591	640		50.67
			470	50.67
			640	50.67
			120	50.67
			50	50.67
11/03/2025	18:27:30.239	30		50.67
			30	50.67
			15	50.67
			15	50.67
11/03/2025	18:27:06.641	51		50.71
			41	50.71
			10	50.71
			51	50.71
11/03/2025	18:26:27.950	40		50.81
			40	50.81
			25	50.81
			15	50.81
11/03/2025	18:25:30.233	241		50.67
			241	50.67
			176	50.67
			15	50.67
			50	50.67
11/03/2025	18:25:00.060	340		50.67
			340	50.67
			300	50.67
			40	50.67
11/03/2025	18:24:55.804	400		50.67
			100	50.67
			300	50.67
			400	50.67
11/03/2025	18:24:18.442	150		50.79
			50	50.79
			100	50.79
			150	50.79
11/03/2025	18:24:15.328	115		50.77
			15	50.77
			115	50.77
			100	50.77
11/03/2025	18:22:37.060	60		50.66
			60	50.66
			60	50.66
11/03/2025	18:21:18.362	300		50.66
			300	50.66
			185	50.66
			100	50.66
			15	50.66
11/03/2025	18:20:27.006	300		50.81
			100	50.81
			200	50.81
			300	50.81
11/03/2025	18:19:31.000	250		50.81
			250	50.81
			175	50.81
			15	50.81
			50	50.81
			10	50.81
11/03/2025	18:19:13.732	130		50.66
			130	50.66
			130	50.66
11/03/2025	18:18:23.208	100		50.66
			100	50.66
			100	50.66
11/03/2025	18:18:13.249	500		50.66
			385	50.66
			500	50.66
			100	50.66
			15	50.66
11/03/2025	18:17:17.883	500		50.66
			500	50.66
			485	50.66
			15	50.66
11/03/2025	18:16:35.664	200		50.66
			200	50.66
			150	50.66
			50	50.66
11/03/2025	18:16:05.217	250		50.84
			250	50.84
			15	50.84
			78	50.84
			157	50.84
11/03/2025	18:15:14.350	165		50.66
			15	50.66
			165	50.66
			50	50.66
			100	50.66
11/03/2025	18:15:10.179	60		50.66
			60	50.66
			15	50.66
			45	50.66
11/03/2025	18:14:55.628	100		50.90
			50	50.90
			50	50.90
			100	50.90
11/03/2025	18:14:37.585	300		50.66
			84	50.66
			15	50.66
			55	50.66
			146	50.66
			300	50.66
11/03/2025	18:14:33.017	90		50.85
			90	50.85
			90	50.85
11/03/2025	18:14:30.724	200		50.86
			50	50.86
			200	50.86
			100	50.86
			50	50.86
11/03/2025	18:14:14.301	410		50.85
			410	50.85
			15	50.85
			280	50.85
			115	50.85
11/03/2025	18:14:10.449	10		50.66
			10	50.66
			10	50.66
11/03/2025	18:12:58.473	115		50.80
			100	50.80
			15	50.80
			115	50.80
11/03/2025	18:12:55.067	510		50.67
			100	50.67
			395	50.67
			510	50.67
			15	50.67
11/03/2025	18:11:31.633	60		50.87
			45	50.87
			60	50.87
			15	50.87
11/03/2025	18:09:24.468	43		50.67
			40	50.67
			3	50.67
			43	50.67
11/03/2025	18:08:34.122	445		50.69
			15	50.69
			100	50.69
			445	50.69
			280	50.69
			50	50.69
11/03/2025	18:07:58.401	100		50.73
			100	50.73
			25	50.73
			50	50.73
			15	50.73
			10	50.73
11/03/2025	18:06:27.741	40		50.93
			40	50.93
			40	50.93
11/03/2025	18:04:48.871	7		50.73
			7	50.73
			7	50.73
11/03/2025	18:04:29.917	50		50.91
			50	50.91
			50	50.91
11/03/2025	18:04:08.509	400		50.93
			400	50.93
			400	50.93
11/03/2025	18:03:23.477	9		50.93
			9	50.93
			9	50.93
11/03/2025	18:03:14.536	400		50.93
			400	50.93
			335	50.93
			15	50.93
			50	50.93
11/03/2025	18:02:07.242	20		50.68
			20	50.68
			5	50.68
			15	50.68
11/03/2025	18:02:04.048	500		50.93
			100	50.93
			400	50.93
			500	50.93
11/03/2025	18:01:10.967	110		50.69
			110	50.69
			100	50.69
			10	50.69
11/03/2025	18:00:49.061	425		50.93
			75	50.93
			234	50.93
			1	50.93
			15	50.93
			100	50.93
			425	50.93
11/03/2025	17:59:55.693	575		50.88
			575	50.88
			500	50.88
			75	50.88
11/03/2025	17:59:46.610	98		50.89
			50	50.89
			98	50.89
			48	50.89
11/03/2025	17:59:32.361	6		50.88
			6	50.88
			6	50.88
11/03/2025	17:59:15.008	66		50.69
			50	50.69
			16	50.69
			66	50.69
11/03/2025	17:59:02.223	66		50.68
			66	50.68
			15	50.68
			26	50.68
			25	50.68
11/03/2025	17:58:49.415	57		50.82
			57	50.82
			57	50.82
11/03/2025	17:58:48.957	393		50.85
			393	50.85
			393	50.85
11/03/2025	17:58:45.330	100		50.89
			100	50.89
			100	50.89
11/03/2025	17:58:37.197	393		50.86
			393	50.86
			393	50.86
11/03/2025	17:58:36.915	20		50.85
			20	50.85
			20	50.85
11/03/2025	17:58:36.800	15		50.83
			15	50.83
			15	50.83
11/03/2025	17:58:22.282	40		50.69
			40	50.69
			40	50.69
11/03/2025	17:58:12.695	3		50.82
			3	50.82
			3	50.82
11/03/2025	17:58:05.700	1 200		50.82
			100	50.82
			1 200	50.82
			1 100	50.82
11/03/2025	17:56:57.793	500		50.83
			500	50.83
			500	50.83
11/03/2025	17:56:57.382	50		50.82
			50	50.82
			50	50.82
11/03/2025	17:56:54.917	1		50.88
			1	50.88
			1	50.88
11/03/2025	17:56:44.452	10		50.88
			10	50.88
			10	50.88
11/03/2025	17:56:41.533	399		50.69
			384	50.69
			15	50.69
			399	50.69
11/03/2025	17:55:52.625	25		50.88
			15	50.88
			25	50.88
			10	50.88
11/03/2025	17:54:54.770	374		50.68
			100	50.68
			274	50.68
			374	50.68
11/03/2025	17:54:42.064	75		50.68
			75	50.68
			15	50.68
			10	50.68
			50	50.68
11/03/2025	17:54:10.049	50		50.88
			50	50.88
			50	50.88
11/03/2025	17:53:55.309	200		50.80
			100	50.80
			200	50.80
			100	50.80
11/03/2025	17:53:52.295	150		50.81
			50	50.81
			100	50.81
			27	50.81
			31	50.81
			92	50.81
11/03/2025	17:53:11.739	200		50.81
			200	50.81
			200	50.81
11/03/2025	17:53:11.488	200		50.81
			200	50.81
			200	50.81
11/03/2025	17:53:11.087	340		50.81
			200	50.81
			100	50.81
			340	50.81
			40	50.81
11/03/2025	17:53:01.236	3		50.81
			3	50.81
			3	50.81
11/03/2025	17:52:46.244	20		50.81
			20	50.81
			20	50.81
11/03/2025	17:52:37.848	60		50.94
			60	50.94
			60	50.94
11/03/2025	17:52:26.880	3 638		50.93
			75	50.93
			125	50.93
			13	50.93
			3 625	50.93
			313	50.93
			125	50.93
			3 000	50.93
11/03/2025	17:51:21.636	575		50.87
			575	50.87
			500	50.87
			75	50.87
11/03/2025	17:50:40.371	25		50.81
			25	50.81
			25	50.81
11/03/2025	17:50:28.806	10		50.81
			10	50.81
			10	50.81
11/03/2025	17:49:05.613	40		50.87
			40	50.87
			40	50.87
11/03/2025	17:46:42.972	3		50.75
			3	50.75
			3	50.75
11/03/2025	17:46:18.489	22		50.75
			22	50.75
			22	50.75
11/03/2025	17:43:59.095	40		50.87
			40	50.87
			40	50.87
11/03/2025	17:43:18.459	500		50.87
			425	50.87
			500	50.87
			75	50.87
11/03/2025	17:43:03.137	120		50.76
			80	50.76
			40	50.76
			120	50.76
11/03/2025	17:42:09.113	1		50.69
			1	50.69
			1	50.69
11/03/2025	17:41:26.761	20		50.85
			20	50.85
			20	50.85
11/03/2025	17:41:11.396	50		50.85
			50	50.85
			50	50.85
11/03/2025	17:40:43.674	60		50.88
			60	50.88
			60	50.88
11/03/2025	17:39:17.301	125		50.88
			125	50.88
			125	50.88
11/03/2025	17:39:08.439	375		50.87
			250	50.87
			375	50.87
			125	50.87
11/03/2025	17:38:37.410	100		50.87
			100	50.87
			100	50.87
11/03/2025	17:38:26.758	30		50.87
			30	50.87
			30	50.87
11/03/2025	17:37:55.570	100		50.87
			100	50.87
			100	50.87
11/03/2025	17:37:40.994	400		50.69
			287	50.69
			113	50.69
			400	50.69
11/03/2025	17:37:40.947	713		50.76
			667	50.76
			1	50.76
			713	50.76
			45	50.76
11/03/2025	17:37:13.507	1 133		50.69
			98	50.69
			1 133	50.69
			500	50.69
			40	50.69
			200	50.69
			20	50.69
			100	50.69
			50	50.69
			125	50.69
11/03/2025	17:29:56.386	600		50.66
			600	50.66
			600	50.66
11/03/2025	17:29:40.245	3		50.69
			3	50.69
			3	50.69
11/03/2025	17:29:38.638	400		50.72
			400	50.72
			250	50.72
			150	50.72
11/03/2025	17:29:34.631	15		50.71
			15	50.71
			15	50.71
11/03/2025	17:28:53.835	270		50.70
			270	50.70
			270	50.70
11/03/2025	17:28:44.979	5		50.70
			5	50.70
			5	50.70
11/03/2025	17:28:39.644	20		50.68
			20	50.68
			20	50.68
11/03/2025	17:28:37.547	2		50.69
			2	50.69
			2	50.69
11/03/2025	17:28:35.755	100		50.68
			100	50.68
			100	50.68
11/03/2025	17:28:30.940	4		50.69
			4	50.69
			4	50.69
11/03/2025	17:28:23.288	20		50.68
			20	50.68
			20	50.68
11/03/2025	17:28:05.932	800		50.70
			800	50.70
			800	50.70
11/03/2025	17:28:02.973	400		50.71
			400	50.71
			400	50.71
11/03/2025	17:27:07.422	20		50.67
			20	50.67
			20	50.67
11/03/2025	17:26:58.393	50		50.67
			50	50.67
			50	50.67
11/03/2025	17:26:41.694	20		50.70
			20	50.70
			20	50.70
11/03/2025	17:26:35.175	14		50.73
			14	50.73
			14	50.73
11/03/2025	17:26:30.878	40		50.73
			40	50.73
			40	50.73
11/03/2025	17:25:57.054	70		50.69
			70	50.69
			70	50.69
11/03/2025	17:25:54.187	16		50.67
			16	50.67
			16	50.67
11/03/2025	17:25:46.659	6		50.66
			6	50.66
			6	50.66
11/03/2025	17:25:43.445	50		50.66
			50	50.66
			50	50.66
11/03/2025	17:25:22.792	500		50.64
			500	50.64
			500	50.64
11/03/2025	17:25:15.394	300		50.62
			300	50.62
			300	50.62
11/03/2025	17:25:07.854	100		50.62
			100	50.62
			100	50.62
11/03/2025	17:24:58.178	800		50.58
			800	50.58
			800	50.58
11/03/2025	17:24:39.963	500		50.59
			500	50.59
			500	50.59
11/03/2025	17:24:34.391	800		50.59
			800	50.59
			800	50.59
11/03/2025	17:24:17.985	100		50.56
			100	50.56
			100	50.56
11/03/2025	17:24:16.569	50		50.55
			50	50.55
			50	50.55
11/03/2025	17:24:10.484	200		50.57
			200	50.57
			200	50.57
11/03/2025	17:24:09.353	650		50.55
			650	50.55
			650	50.55
11/03/2025	17:23:58.092	800		50.55
			800	50.55
			800	50.55
11/03/2025	17:23:56.121	40		50.55
			40	50.55
			40	50.55
11/03/2025	17:23:54.966	19		50.55
			19	50.55
			19	50.55
11/03/2025	17:22:36.041	100		50.58
			100	50.58
			100	50.58
11/03/2025	17:21:54.306	240		50.53
			240	50.53
			240	50.53
11/03/2025	17:21:39.841	20		50.49
			20	50.49
			20	50.49
11/03/2025	17:21:17.854	11		50.49
			11	50.49
			11	50.49
11/03/2025	17:21:12.330	55		50.48
			55	50.48
			55	50.48
11/03/2025	17:21:06.593	50		50.48
			50	50.48
			50	50.48
11/03/2025	17:20:24.559	30		50.41
			30	50.41
			30	50.41
11/03/2025	17:20:21.886	150		50.41
			150	50.41
			150	50.41
11/03/2025	17:20:11.980	100		50.40
			100	50.40
			100	50.40
11/03/2025	17:20:11.392	120		50.40
			120	50.40
			120	50.40
11/03/2025	17:19:51.844	90		50.42
			90	50.42
			90	50.42
11/03/2025	17:19:39.796	40		50.43
			40	50.43
			20	50.43
			20	50.43
11/03/2025	17:19:32.218	500		50.44
			500	50.44
			500	50.44
11/03/2025	17:19:12.612	570		50.39
			570	50.39
			570	50.39
11/03/2025	17:18:47.032	600		50.41
			600	50.41
			600	50.41
11/03/2025	17:18:32.659	297		50.45
			297	50.45
			297	50.45
11/03/2025	17:18:19.163	5		50.44
			5	50.44
			5	50.44
11/03/2025	17:18:16.320	100		50.45
			100	50.45
			100	50.45
11/03/2025	17:18:11.091	60		50.43
			60	50.43
			60	50.43
11/03/2025	17:16:49.622	100		50.38
			100	50.38
			100	50.38
11/03/2025	17:16:40.773	50		50.40
			50	50.40
			50	50.40
11/03/2025	17:16:34.811	30		50.32
			30	50.32
			30	50.32
11/03/2025	17:16:20.761	215		50.33
			215	50.33
			215	50.33
11/03/2025	17:15:26.422	200		50.29
			200	50.29
			200	50.29
11/03/2025	17:15:12.605	200		50.30
			200	50.30
			200	50.30
11/03/2025	17:14:59.153	100		50.29
			100	50.29
			100	50.29
11/03/2025	17:14:44.350	250		50.29
			250	50.29
			250	50.29
11/03/2025	17:14:33.467	120		50.29
			120	50.29
			120	50.29
11/03/2025	17:14:33.143	40		50.29
			40	50.29
			40	50.29
11/03/2025	17:14:17.611	205		50.29
			205	50.29
			205	50.29
11/03/2025	17:14:17.462	1 545		50.29
			945	50.29
			1 545	50.29
			600	50.29
11/03/2025	17:14:05.283	1 050		50.29
			1 050	50.29
			800	50.29
			250	50.29
11/03/2025	17:14:02.066	800		50.29
			800	50.29
			800	50.29
11/03/2025	17:14:00.966	400		50.28
			400	50.28
			400	50.28
11/03/2025	17:13:38.550	50		50.33
			50	50.33
			50	50.33
11/03/2025	17:13:33.007	20		50.32
			20	50.32
			20	50.32
11/03/2025	17:13:32.536	170		50.32
			170	50.32
			170	50.32
11/03/2025	17:13:12.929	400		50.34
			100	50.34
			300	50.34
			400	50.34
11/03/2025	17:12:41.527	800		50.33
			800	50.33
			800	50.33
11/03/2025	17:12:25.722	80		50.31
			80	50.31
			80	50.31
11/03/2025	17:11:29.051	36		50.28
			36	50.28
			36	50.28
11/03/2025	17:11:15.471	10		50.28
			10	50.28
			10	50.28
11/03/2025	17:10:28.202	100		50.29
			100	50.29
			100	50.29
11/03/2025	17:09:57.433	100		50.29
			100	50.29
			100	50.29
11/03/2025	17:09:49.220	200		50.28
			200	50.28
			200	50.28
11/03/2025	17:09:25.236	15		50.27
			15	50.27
			15	50.27
11/03/2025	17:09:23.970	39		50.27
			39	50.27
			39	50.27
11/03/2025	17:09:19.299	40		50.28
			40	50.28
			40	50.28
11/03/2025	17:09:16.977	150		50.29
			150	50.29
			150	50.29
11/03/2025	17:08:49.051	25		50.29
			25	50.29
			25	50.29
11/03/2025	17:08:48.120	200		50.29
			200	50.29
			200	50.29
11/03/2025	17:08:37.886	21		50.30
			21	50.30
			21	50.30
11/03/2025	17:08:33.139	50		50.31
			50	50.31
			50	50.31
11/03/2025	17:08:30.840	398		50.30
			398	50.30
			398	50.30
11/03/2025	17:08:08.269	100		50.29
			100	50.29
			100	50.29
11/03/2025	17:07:04.087	189		50.21
			40	50.21
			149	50.21
			189	50.21
11/03/2025	17:07:02.619	200		50.23
			200	50.23
			200	50.23
11/03/2025	17:07:01.032	583		50.25
			7	50.25
			200	50.25
			583	50.25
			376	50.25
11/03/2025	17:06:47.416	600		50.25
			600	50.25
			600	50.25
11/03/2025	17:06:42.435	200		50.27
			200	50.27
			200	50.27
11/03/2025	17:06:34.002	600		50.26
			600	50.26
			600	50.26
11/03/2025	17:06:33.917	250		50.26
			250	50.26
			250	50.26
11/03/2025	17:06:21.322	100		50.28
			100	50.28
			100	50.28
11/03/2025	17:06:09.728	24		50.25
			24	50.25
			24	50.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 102.18 / Ask: 102.24
Volume: 851 358
+3.44%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 19:51:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice