Bitcoin Group SE

99

54

60.90

Date Time Volume Order Volume Price
25/11/2024 08:50:59.061 1   60.90
      1 60.90
      1 60.90
25/11/2024 08:46:53.645 25   60.90
      25 60.90
      25 60.90
25/11/2024 08:46:19.581 100   61.00
      100 61.00
      100 61.00
25/11/2024 08:46:01.911 1   61.00
      1 61.00
      1 61.00
25/11/2024 08:44:41.197 25   61.00
      25 61.00
      25 61.00
25/11/2024 08:42:35.350 50   60.80
      50 60.80
      50 60.80
25/11/2024 08:40:53.171 1   61.10
      1 61.10
      1 61.10
25/11/2024 08:39:32.629 17   60.50
      17 60.50
      17 60.50
25/11/2024 08:34:37.421 10   60.50
      10 60.50
      10 60.50
25/11/2024 08:33:56.383 15   60.50
      15 60.50
      15 60.50
25/11/2024 08:29:58.187 50   60.70
      50 60.70
      50 60.70
25/11/2024 08:29:38.920 50   60.90
      50 60.90
      50 60.90
25/11/2024 08:27:58.200 30   60.50
      30 60.50
      30 60.50
25/11/2024 08:27:58.116 40   60.50
      1 60.50
      30 60.50
      6 60.50
      40 60.50
      3 60.50
25/11/2024 08:26:36.124 3   61.10
      3 61.10
      3 61.10
25/11/2024 08:25:21.872 48   61.00
      48 61.00
      48 61.00
25/11/2024 08:24:19.355 90   61.00
      50 61.00
      90 61.00
      40 61.00
25/11/2024 08:21:15.226 70   61.30
      70 61.30
      70 61.30
25/11/2024 08:20:13.855 100   61.30
      100 61.30
      100 61.30
25/11/2024 08:19:24.861 1   61.00
      1 61.00
      1 61.00
25/11/2024 08:18:50.676 2   61.30
      2 61.30
      2 61.30
25/11/2024 08:18:24.752 25   61.00
      25 61.00
      25 61.00
25/11/2024 08:18:00.443 25   61.00
      25 61.00
      25 61.00
25/11/2024 08:16:47.626 100   61.30
      100 61.30
      100 61.30
25/11/2024 08:16:33.736 20   60.90
      5 60.90
      10 60.90
      5 60.90
      20 60.90
25/11/2024 08:16:03.941 33   61.30
      33 61.30
      33 61.30
25/11/2024 08:14:11.265 1   61.30
      1 61.30
      1 61.30
25/11/2024 08:14:01.069 1   61.30
      1 61.30
      1 61.30
25/11/2024 08:12:54.954 1   61.30
      1 61.30
      1 61.30
25/11/2024 08:12:51.908 39   60.90
      39 60.90
      39 60.90
25/11/2024 08:12:29.676 150   61.10
      150 61.10
      150 61.10
25/11/2024 08:12:23.640 100   61.00
      100 61.00
      100 61.00
25/11/2024 08:11:27.469 100   61.00
      100 61.00
      100 61.00
25/11/2024 08:10:48.940 1   61.00
      1 61.00
      1 61.00
25/11/2024 08:09:15.561 28   61.00
      28 61.00
      28 61.00
25/11/2024 08:09:01.499 1 002   61.00
      1 000 61.00
      1 002 61.00
      2 61.00
25/11/2024 08:08:47.349 100   61.10
      100 61.10
      100 61.10
25/11/2024 08:07:25.075 100   61.10
      100 61.10
      100 61.10
25/11/2024 08:07:20.015 20   61.30
      20 61.30
      20 61.30
25/11/2024 08:06:04.123 734   61.10
      600 61.10
      134 61.10
      734 61.10
25/11/2024 08:05:57.447 100   61.10
      100 61.10
      100 61.10
25/11/2024 08:05:50.673 100   61.10
      100 61.10
      100 61.10
25/11/2024 08:05:25.877 100   61.10
      100 61.10
      100 61.10
25/11/2024 08:04:49.211 20   61.40
      20 61.40
      20 61.40
25/11/2024 08:04:16.454 100   60.90
      30 60.90
      4 60.90
      48 60.90
      100 60.90
      8 60.90
      10 60.90
25/11/2024 08:03:00.819 815   61.20
      815 61.20
      815 61.20
25/11/2024 08:02:13.661 50   61.30
      50 61.30
      50 61.30
25/11/2024 08:02:07.529 5   61.30
      5 61.30
      5 61.30
25/11/2024 08:02:03.162 50   61.30
      50 61.30
      50 61.30
25/11/2024 08:01:57.600 100   61.30
      100 61.30
      100 61.30
25/11/2024 08:01:39.266 206   61.30
      80 61.30
      6 61.30
      83 61.30
      200 61.30
      43 61.30
25/11/2024 08:00:42.127 100   61.30
      100 61.30
      100 61.30
25/11/2024 08:00:34.517 60   61.40
      60 61.40
      60 61.40
25/11/2024 08:00:34.317 1 188   61.30
      30 61.30
      2 61.30
      52 61.30
      5 61.30
      20 61.30
      150 61.30
      20 61.30
      60 61.30
      200 61.30
      47 61.30
      6 61.30
      10 61.30
      16 61.30
      100 61.30
      1 61.30
      6 61.30
      1 61.30
      250 61.30
      3 61.30
      62 61.30
      125 61.30
      40 61.30
      1 000 61.30
      5 61.30
      100 61.30
      4 61.30
      2 61.30
      10 61.30
      31 61.30
      15 61.30
      3 61.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)