NEL ASA
- Information
- Last
- Buy
- Sell
325
263
0.2541
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 11:17:58.559 | 2 700 | 0.2541 | |
| 2 700 | 0.2541 | |||
| 2 700 | 0.2541 | |||
| 22/11/2024 | 11:17:48.631 | 700 | 0.2541 | |
| 700 | 0.2541 | |||
| 700 | 0.2541 | |||
| 22/11/2024 | 11:17:45.579 | 80 | 0.2541 | |
| 80 | 0.2541 | |||
| 80 | 0.2541 | |||
| 22/11/2024 | 11:17:43.789 | 1 000 | 0.2541 | |
| 1 000 | 0.2541 | |||
| 1 000 | 0.2541 | |||
| 22/11/2024 | 11:17:05.317 | 40 000 | 0.2562 | |
| 40 000 | 0.2562 | |||
| 40 000 | 0.2562 | |||
| 22/11/2024 | 11:16:06.526 | 1 000 | 0.2562 | |
| 1 000 | 0.2562 | |||
| 1 000 | 0.2562 | |||
| 22/11/2024 | 11:16:03.581 | 1 000 | 0.2562 | |
| 1 000 | 0.2562 | |||
| 1 000 | 0.2562 | |||
| 22/11/2024 | 11:15:48.423 | 1 000 | 0.2541 | |
| 1 000 | 0.2541 | |||
| 1 000 | 0.2541 | |||
| 22/11/2024 | 11:15:22.168 | 1 050 | 0.2541 | |
| 1 050 | 0.2541 | |||
| 1 050 | 0.2541 | |||
| 22/11/2024 | 11:15:17.513 | 3 000 | 0.2541 | |
| 3 000 | 0.2541 | |||
| 3 000 | 0.2541 | |||
| 22/11/2024 | 11:15:07.939 | 5 000 | 0.2541 | |
| 5 000 | 0.2541 | |||
| 5 000 | 0.2541 | |||
| 22/11/2024 | 11:15:05.896 | 1 000 | 0.2562 | |
| 1 000 | 0.2562 | |||
| 1 000 | 0.2562 | |||
| 22/11/2024 | 11:13:40.393 | 1 000 | 0.2567 | |
| 1 000 | 0.2567 | |||
| 1 000 | 0.2567 | |||
| 22/11/2024 | 11:12:43.928 | 10 000 | 0.2541 | |
| 10 000 | 0.2541 | |||
| 10 000 | 0.2541 | |||
| 22/11/2024 | 11:11:51.376 | 1 231 | 0.2541 | |
| 1 231 | 0.2541 | |||
| 1 231 | 0.2541 | |||
| 22/11/2024 | 11:11:37.579 | 11 700 | 0.2541 | |
| 11 700 | 0.2541 | |||
| 11 700 | 0.2541 | |||
| 22/11/2024 | 11:11:17.396 | 4 816 | 0.2541 | |
| 4 816 | 0.2541 | |||
| 4 816 | 0.2541 | |||
| 22/11/2024 | 11:10:06.004 | 15 000 | 0.255 | |
| 15 000 | 0.255 | |||
| 15 000 | 0.255 | |||
| 22/11/2024 | 11:09:53.017 | 15 000 | 0.2551 | |
| 15 000 | 0.2551 | |||
| 15 000 | 0.2551 | |||
| 22/11/2024 | 11:09:25.824 | 6 000 | 0.2566 | |
| 6 000 | 0.2566 | |||
| 6 000 | 0.2566 | |||
| 22/11/2024 | 11:09:17.933 | 2 250 | 0.2551 | |
| 2 250 | 0.2551 | |||
| 2 250 | 0.2551 | |||
| 22/11/2024 | 11:07:27.439 | 5 000 | 0.2566 | |
| 5 000 | 0.2566 | |||
| 5 000 | 0.2566 | |||
| 22/11/2024 | 11:05:57.557 | 580 | 0.2551 | |
| 580 | 0.2551 | |||
| 580 | 0.2551 | |||
| 22/11/2024 | 11:04:22.964 | 10 000 | 0.257 | |
| 10 000 | 0.257 | |||
| 10 000 | 0.257 | |||
| 22/11/2024 | 11:03:02.031 | 300 | 0.2551 | |
| 300 | 0.2551 | |||
| 300 | 0.2551 | |||
| 22/11/2024 | 11:02:41.678 | 5 000 | 0.2551 | |
| 5 000 | 0.2551 | |||
| 5 000 | 0.2551 | |||
| 22/11/2024 | 11:02:37.930 | 15 000 | 0.2551 | |
| 15 000 | 0.2551 | |||
| 15 000 | 0.2551 | |||
| 22/11/2024 | 11:02:25.992 | 1 000 | 0.257 | |
| 1 000 | 0.257 | |||
| 1 000 | 0.257 | |||
| 22/11/2024 | 11:01:12.489 | 2 000 | 0.2544 | |
| 2 000 | 0.2544 | |||
| 2 000 | 0.2544 | |||
| 22/11/2024 | 11:00:42.853 | 4 443 | 0.2545 | |
| 4 443 | 0.2545 | |||
| 4 443 | 0.2545 | |||
| 22/11/2024 | 10:59:55.027 | 3 000 | 0.2545 | |
| 3 000 | 0.2545 | |||
| 3 000 | 0.2545 | |||
| 22/11/2024 | 10:59:16.436 | 800 | 0.2545 | |
| 800 | 0.2545 | |||
| 800 | 0.2545 | |||
| 22/11/2024 | 10:59:07.152 | 11 765 | 0.2575 | |
| 11 765 | 0.2575 | |||
| 11 765 | 0.2575 | |||
| 22/11/2024 | 10:58:48.954 | 850 | 0.2545 | |
| 850 | 0.2545 | |||
| 850 | 0.2545 | |||
| 22/11/2024 | 10:58:40.965 | 220 | 0.2545 | |
| 220 | 0.2545 | |||
| 220 | 0.2545 | |||
| 22/11/2024 | 10:57:53.762 | 5 000 | 0.2545 | |
| 5 000 | 0.2545 | |||
| 5 000 | 0.2545 | |||
| 22/11/2024 | 10:57:00.186 | 10 000 | 0.2575 | |
| 10 000 | 0.2575 | |||
| 10 000 | 0.2575 | |||
| 22/11/2024 | 10:55:49.788 | 2 500 | 0.255 | |
| 2 500 | 0.255 | |||
| 2 500 | 0.255 | |||
| 22/11/2024 | 10:55:49.642 | 1 000 | 0.255 | |
| 1 000 | 0.255 | |||
| 1 000 | 0.255 | |||
| 22/11/2024 | 10:54:49.381 | 400 | 0.2577 | |
| 400 | 0.2577 | |||
| 400 | 0.2577 | |||
| 22/11/2024 | 10:54:33.644 | 1 000 | 0.2548 | |
| 1 000 | 0.2548 | |||
| 1 000 | 0.2548 | |||
| 22/11/2024 | 10:54:16.943 | 20 000 | 0.2548 | |
| 20 000 | 0.2548 | |||
| 20 000 | 0.2548 | |||
| 22/11/2024 | 10:54:14.564 | 5 000 | 0.255 | |
| 5 000 | 0.255 | |||
| 5 000 | 0.255 | |||
| 22/11/2024 | 10:53:45.641 | 202 658 | 0.254 | |
| 202 658 | 0.254 | |||
| 202 658 | 0.254 | |||
| 22/11/2024 | 10:53:44.289 | 25 000 | 0.2539 | |
| 25 000 | 0.2539 | |||
| 25 000 | 0.2539 | |||
| 22/11/2024 | 10:53:22.020 | 500 | 0.2539 | |
| 500 | 0.2539 | |||
| 500 | 0.2539 | |||
| 22/11/2024 | 10:53:19.886 | 25 000 | 0.2539 | |
| 25 000 | 0.2539 | |||
| 25 000 | 0.2539 | |||
| 22/11/2024 | 10:53:03.864 | 25 000 | 0.2539 | |
| 25 000 | 0.2539 | |||
| 25 000 | 0.2539 | |||
| 22/11/2024 | 10:52:58.302 | 25 000 | 0.2539 | |
| 25 000 | 0.2539 | |||
| 25 000 | 0.2539 | |||
| 22/11/2024 | 10:52:46.486 | 25 000 | 0.2539 | |
| 25 000 | 0.2539 | |||
| 25 000 | 0.2539 | |||
| 22/11/2024 | 10:52:38.974 | 25 000 | 0.2539 | |
| 25 000 | 0.2539 | |||
| 25 000 | 0.2539 | |||
| 22/11/2024 | 10:51:02.751 | 500 | 0.2526 | |
| 500 | 0.2526 | |||
| 500 | 0.2526 | |||
| 22/11/2024 | 10:48:45.735 | 5 000 | 0.2526 | |
| 5 000 | 0.2526 | |||
| 5 000 | 0.2526 | |||
| 22/11/2024 | 10:47:34.840 | 1 800 | 0.2526 | |
| 1 800 | 0.2526 | |||
| 1 800 | 0.2526 | |||
| 22/11/2024 | 10:46:51.512 | 2 823 | 0.2526 | |
| 2 823 | 0.2526 | |||
| 2 823 | 0.2526 | |||
| 22/11/2024 | 10:45:51.472 | 2 000 | 0.2549 | |
| 2 000 | 0.2549 | |||
| 2 000 | 0.2549 | |||
| 22/11/2024 | 10:45:01.741 | 250 | 0.2549 | |
| 250 | 0.2549 | |||
| 250 | 0.2549 | |||
| 22/11/2024 | 10:44:52.344 | 1 000 | 0.2526 | |
| 1 000 | 0.2526 | |||
| 1 000 | 0.2526 | |||
| 22/11/2024 | 10:43:11.094 | 8 000 | 0.2526 | |
| 8 000 | 0.2526 | |||
| 8 000 | 0.2526 | |||
| 22/11/2024 | 10:43:04.006 | 2 500 | 0.254 | |
| 2 500 | 0.254 | |||
| 2 500 | 0.254 | |||
| 22/11/2024 | 10:42:17.636 | 1 000 | 0.2526 | |
| 1 000 | 0.2526 | |||
| 1 000 | 0.2526 | |||
| 22/11/2024 | 10:41:58.756 | 200 | 0.2539 | |
| 200 | 0.2539 | |||
| 200 | 0.2539 | |||
| 22/11/2024 | 10:41:21.171 | 2 500 | 0.2531 | |
| 2 500 | 0.2531 | |||
| 2 500 | 0.2531 | |||
| 22/11/2024 | 10:40:16.219 | 1 200 | 0.2549 | |
| 1 200 | 0.2549 | |||
| 1 200 | 0.2549 | |||
| 22/11/2024 | 10:39:01.078 | 1 000 | 0.2537 | |
| 1 000 | 0.2537 | |||
| 1 000 | 0.2537 | |||
| 22/11/2024 | 10:38:41.406 | 4 000 | 0.2536 | |
| 4 000 | 0.2536 | |||
| 4 000 | 0.2536 | |||
| 22/11/2024 | 10:36:24.638 | 1 000 | 0.2507 | |
| 1 000 | 0.2507 | |||
| 1 000 | 0.2507 | |||
| 22/11/2024 | 10:36:00.992 | 300 | 0.2542 | |
| 300 | 0.2542 | |||
| 300 | 0.2542 | |||
| 22/11/2024 | 10:35:29.874 | 500 | 0.2541 | |
| 500 | 0.2541 | |||
| 500 | 0.2541 | |||
| 22/11/2024 | 10:34:46.802 | 20 000 | 0.2535 | |
| 20 000 | 0.2535 | |||
| 20 000 | 0.2535 | |||
| 22/11/2024 | 10:34:40.120 | 6 050 | 0.2535 | |
| 6 050 | 0.2535 | |||
| 6 050 | 0.2535 | |||
| 22/11/2024 | 10:34:35.365 | 800 | 0.2529 | |
| 800 | 0.2529 | |||
| 800 | 0.2529 | |||
| 22/11/2024 | 10:34:35.073 | 15 000 | 0.2529 | |
| 15 000 | 0.2529 | |||
| 15 000 | 0.2529 | |||
| 22/11/2024 | 10:33:06.870 | 55 000 | 0.2524 | |
| 55 000 | 0.2524 | |||
| 55 000 | 0.2524 | |||
| 22/11/2024 | 10:32:45.998 | 1 100 | 0.2524 | |
| 1 100 | 0.2524 | |||
| 1 100 | 0.2524 | |||
| 22/11/2024 | 10:32:11.385 | 10 000 | 0.2515 | |
| 10 000 | 0.2515 | |||
| 10 000 | 0.2515 | |||
| 22/11/2024 | 10:30:32.372 | 4 000 | 0.2515 | |
| 4 000 | 0.2515 | |||
| 4 000 | 0.2515 | |||
| 22/11/2024 | 10:29:21.105 | 4 000 | 0.25 | |
| 4 000 | 0.25 | |||
| 4 000 | 0.25 | |||
| 22/11/2024 | 10:28:52.822 | 2 000 | 0.25 | |
| 2 000 | 0.25 | |||
| 2 000 | 0.25 | |||
| 22/11/2024 | 10:28:52.734 | 13 000 | 0.2499 | |
| 13 000 | 0.2499 | |||
| 13 000 | 0.2499 | |||
| 22/11/2024 | 10:27:43.314 | 1 000 | 0.2499 | |
| 1 000 | 0.2499 | |||
| 1 000 | 0.2499 | |||
| 22/11/2024 | 10:27:29.397 | 200 | 0.2486 | |
| 200 | 0.2486 | |||
| 200 | 0.2486 | |||
| 22/11/2024 | 10:25:34.232 | 7 000 | 0.2496 | |
| 7 000 | 0.2496 | |||
| 7 000 | 0.2496 | |||
| 22/11/2024 | 10:25:14.994 | 9 000 | 0.2499 | |
| 9 000 | 0.2499 | |||
| 9 000 | 0.2499 | |||
| 22/11/2024 | 10:24:01.888 | 5 000 | 0.25 | |
| 5 000 | 0.25 | |||
| 5 000 | 0.25 | |||
| 22/11/2024 | 10:23:35.403 | 4 200 | 0.2493 | |
| 2 200 | 0.2493 | |||
| 4 200 | 0.2493 | |||
| 2 000 | 0.2493 | |||
| 22/11/2024 | 10:23:34.627 | 129 000 | 0.25 | |
| 1 000 | 0.25 | |||
| 1 000 | 0.25 | |||
| 12 000 | 0.25 | |||
| 10 000 | 0.25 | |||
| 10 000 | 0.25 | |||
| 95 000 | 0.25 | |||
| 129 000 | 0.25 | |||
| 22/11/2024 | 10:23:34.088 | 396 | 0.2519 | |
| 396 | 0.2519 | |||
| 396 | 0.2519 | |||
| 22/11/2024 | 10:23:11.520 | 1 000 | 0.2519 | |
| 1 000 | 0.2519 | |||
| 1 000 | 0.2519 | |||
| 22/11/2024 | 10:20:34.420 | 8 000 | 0.2527 | |
| 8 000 | 0.2527 | |||
| 8 000 | 0.2527 | |||
| 22/11/2024 | 10:20:32.254 | 4 000 | 0.251 | |
| 4 000 | 0.251 | |||
| 4 000 | 0.251 | |||
| 22/11/2024 | 10:20:13.370 | 9 000 | 0.2511 | |
| 9 000 | 0.2511 | |||
| 9 000 | 0.2511 | |||
| 22/11/2024 | 10:19:44.355 | 2 000 | 0.2511 | |
| 2 000 | 0.2511 | |||
| 2 000 | 0.2511 | |||
| 22/11/2024 | 10:19:25.322 | 2 500 | 0.2533 | |
| 2 500 | 0.2533 | |||
| 2 500 | 0.2533 | |||
| 22/11/2024 | 10:18:52.638 | 8 500 | 0.2533 | |
| 8 500 | 0.2533 | |||
| 8 500 | 0.2533 | |||
| 22/11/2024 | 10:17:07.981 | 1 000 | 0.2514 | |
| 1 000 | 0.2514 | |||
| 1 000 | 0.2514 | |||
| 22/11/2024 | 10:16:05.088 | 100 | 0.2533 | |
| 100 | 0.2533 | |||
| 100 | 0.2533 | |||
| 22/11/2024 | 10:15:29.297 | 1 020 | 0.2514 | |
| 1 020 | 0.2514 | |||
| 1 020 | 0.2514 | |||
| 22/11/2024 | 10:14:01.079 | 2 100 | 0.2514 | |
| 2 100 | 0.2514 | |||
| 2 100 | 0.2514 | |||
| 22/11/2024 | 10:13:38.871 | 60 | 0.2515 | |
| 60 | 0.2515 | |||
| 60 | 0.2515 | |||
| 22/11/2024 | 10:13:37.861 | 300 | 0.2515 | |
| 300 | 0.2515 | |||
| 300 | 0.2515 | |||
| 22/11/2024 | 10:11:58.627 | 4 000 | 0.2539 | |
| 4 000 | 0.2539 | |||
| 4 000 | 0.2539 | |||
| 22/11/2024 | 10:10:59.552 | 5 500 | 0.2513 | |
| 5 500 | 0.2513 | |||
| 5 500 | 0.2513 | |||
| 22/11/2024 | 10:10:55.377 | 20 000 | 0.2513 | |
| 20 000 | 0.2513 | |||
| 20 000 | 0.2513 | |||
| 22/11/2024 | 10:10:10.033 | 500 | 0.2513 | |
| 500 | 0.2513 | |||
| 500 | 0.2513 | |||
| 22/11/2024 | 10:09:41.631 | 19 701 | 0.2511 | |
| 19 701 | 0.2511 | |||
| 19 701 | 0.2511 | |||
| 22/11/2024 | 10:07:13.513 | 23 000 | 0.2535 | |
| 23 000 | 0.2535 | |||
| 23 000 | 0.2535 | |||
| 22/11/2024 | 10:04:27.653 | 1 000 | 0.2564 | |
| 1 000 | 0.2564 | |||
| 1 000 | 0.2564 | |||
| 22/11/2024 | 10:03:27.971 | 200 | 0.2565 | |
| 200 | 0.2565 | |||
| 200 | 0.2565 | |||
| 22/11/2024 | 10:02:10.898 | 10 000 | 0.2565 | |
| 10 000 | 0.2565 | |||
| 10 000 | 0.2565 | |||
| 22/11/2024 | 10:00:50.375 | 1 000 | 0.2578 | |
| 1 000 | 0.2578 | |||
| 1 000 | 0.2578 | |||
| 22/11/2024 | 10:00:39.760 | 12 000 | 0.2578 | |
| 12 000 | 0.2578 | |||
| 12 000 | 0.2578 | |||
| 22/11/2024 | 10:00:32.726 | 1 000 | 0.2578 | |
| 1 000 | 0.2578 | |||
| 1 000 | 0.2578 | |||
| 22/11/2024 | 10:00:03.953 | 20 000 | 0.255 | |
| 20 000 | 0.255 | |||
| 20 000 | 0.255 | |||
| 22/11/2024 | 09:59:56.270 | 10 000 | 0.2549 | |
| 10 000 | 0.2549 | |||
| 10 000 | 0.2549 | |||
| 22/11/2024 | 09:59:47.531 | 10 590 | 0.2549 | |
| 10 590 | 0.2549 | |||
| 10 590 | 0.2549 | |||
| 22/11/2024 | 09:58:27.046 | 1 500 | 0.2531 | |
| 1 500 | 0.2531 | |||
| 1 500 | 0.2531 | |||
| 22/11/2024 | 09:58:14.372 | 5 000 | 0.2531 | |
| 4 500 | 0.2531 | |||
| 5 000 | 0.2531 | |||
| 500 | 0.2531 | |||
| 22/11/2024 | 09:56:34.993 | 2 500 | 0.255 | |
| 2 500 | 0.255 | |||
| 2 500 | 0.255 | |||
| 22/11/2024 | 09:55:29.248 | 175 | 0.255 | |
| 175 | 0.255 | |||
| 175 | 0.255 | |||
| 22/11/2024 | 09:54:55.612 | 7 500 | 0.2559 | |
| 500 | 0.2559 | |||
| 7 500 | 0.2559 | |||
| 7 000 | 0.2559 | |||
| 22/11/2024 | 09:54:47.586 | 23 000 | 0.2556 | |
| 13 000 | 0.2556 | |||
| 10 000 | 0.2556 | |||
| 23 000 | 0.2556 | |||
| 22/11/2024 | 09:53:36.879 | 6 000 | 0.252 | |
| 6 000 | 0.252 | |||
| 6 000 | 0.252 | |||
| 22/11/2024 | 09:53:01.084 | 300 | 0.2542 | |
| 300 | 0.2542 | |||
| 300 | 0.2542 | |||
| 22/11/2024 | 09:52:03.675 | 2 000 | 0.2541 | |
| 2 000 | 0.2541 | |||
| 2 000 | 0.2541 | |||
| 22/11/2024 | 09:51:47.668 | 1 605 | 0.2549 | |
| 1 605 | 0.2549 | |||
| 1 605 | 0.2549 | |||
| 22/11/2024 | 09:51:09.134 | 2 500 | 0.2554 | |
| 2 500 | 0.2554 | |||
| 2 500 | 0.2554 | |||
| 22/11/2024 | 09:50:43.931 | 10 000 | 0.2554 | |
| 10 000 | 0.2554 | |||
| 10 000 | 0.2554 | |||
| 22/11/2024 | 09:49:15.711 | 4 000 | 0.2525 | |
| 4 000 | 0.2525 | |||
| 4 000 | 0.2525 | |||
| 22/11/2024 | 09:49:15.458 | 5 000 | 0.2554 | |
| 5 000 | 0.2554 | |||
| 5 000 | 0.2554 | |||
| 22/11/2024 | 09:48:57.736 | 12 000 | 0.2525 | |
| 2 000 | 0.2525 | |||
| 7 000 | 0.2525 | |||
| 12 000 | 0.2525 | |||
| 3 000 | 0.2525 | |||
| 22/11/2024 | 09:48:54.819 | 13 000 | 0.2537 | |
| 13 000 | 0.2537 | |||
| 13 000 | 0.2537 | |||
| 22/11/2024 | 09:48:07.915 | 7 500 | 0.2556 | |
| 7 500 | 0.2556 | |||
| 7 500 | 0.2556 | |||
| 22/11/2024 | 09:46:35.731 | 150 | 0.2536 | |
| 150 | 0.2536 | |||
| 150 | 0.2536 | |||
| 22/11/2024 | 09:44:26.472 | 2 885 | 0.2536 | |
| 2 885 | 0.2536 | |||
| 2 885 | 0.2536 | |||
| 22/11/2024 | 09:43:50.207 | 35 000 | 0.2535 | |
| 35 000 | 0.2535 | |||
| 35 000 | 0.2535 | |||
| 22/11/2024 | 09:42:24.654 | 4 000 | 0.2535 | |
| 4 000 | 0.2535 | |||
| 4 000 | 0.2535 | |||
| 22/11/2024 | 09:41:12.481 | 20 000 | 0.253 | |
| 20 000 | 0.253 | |||
| 20 000 | 0.253 | |||
| 22/11/2024 | 09:40:32.796 | 50 | 0.2528 | |
| 50 | 0.2528 | |||
| 50 | 0.2528 | |||
| 22/11/2024 | 09:40:22.179 | 8 238 | 0.254 | |
| 8 238 | 0.254 | |||
| 8 238 | 0.254 | |||
| 22/11/2024 | 09:40:08.054 | 6 000 | 0.2539 | |
| 6 000 | 0.2539 | |||
| 6 000 | 0.2539 | |||
| 22/11/2024 | 09:39:31.247 | 700 | 0.2539 | |
| 700 | 0.2539 | |||
| 700 | 0.2539 | |||
| 22/11/2024 | 09:39:06.084 | 5 000 | 0.2535 | |
| 5 000 | 0.2535 | |||
| 5 000 | 0.2535 | |||
| 22/11/2024 | 09:38:46.626 | 1 000 | 0.2533 | |
| 1 000 | 0.2533 | |||
| 1 000 | 0.2533 | |||
| 22/11/2024 | 09:38:14.212 | 1 000 | 0.255 | |
| 1 000 | 0.255 | |||
| 1 000 | 0.255 | |||
| 22/11/2024 | 09:37:48.961 | 41 400 | 0.254 | |
| 1 400 | 0.254 | |||
| 30 000 | 0.254 | |||
| 41 400 | 0.254 | |||
| 10 000 | 0.254 | |||
| 22/11/2024 | 09:37:41.476 | 450 | 0.2532 | |
| 450 | 0.2532 | |||
| 450 | 0.2532 | |||
| 22/11/2024 | 09:37:39.147 | 30 000 | 0.253 | |
| 30 000 | 0.253 | |||
| 30 000 | 0.253 | |||
| 22/11/2024 | 09:37:39.095 | 10 000 | 0.2529 | |
| 10 000 | 0.2529 | |||
| 10 000 | 0.2529 | |||
| 22/11/2024 | 09:36:36.983 | 2 000 | 0.2511 | |
| 2 000 | 0.2511 | |||
| 2 000 | 0.2511 | |||
| 22/11/2024 | 09:35:56.075 | 2 000 | 0.2528 | |
| 2 000 | 0.2528 | |||
| 2 000 | 0.2528 | |||
| 22/11/2024 | 09:33:17.844 | 50 000 | 0.2511 | |
| 50 000 | 0.2511 | |||
| 50 000 | 0.2511 | |||
| 22/11/2024 | 09:32:52.171 | 1 500 | 0.2511 | |
| 1 500 | 0.2511 | |||
| 1 500 | 0.2511 | |||
| 22/11/2024 | 09:32:37.038 | 650 | 0.2507 | |
| 650 | 0.2507 | |||
| 650 | 0.2507 | |||
| 22/11/2024 | 09:32:20.754 | 1 000 | 0.2503 | |
| 1 000 | 0.2503 | |||
| 1 000 | 0.2503 | |||
| 22/11/2024 | 09:31:00.347 | 333 | 0.2528 | |
| 333 | 0.2528 | |||
| 333 | 0.2528 | |||
| 22/11/2024 | 09:30:35.402 | 2 500 | 0.2508 | |
| 2 500 | 0.2508 | |||
| 2 500 | 0.2508 | |||
| 22/11/2024 | 09:30:15.584 | 2 | 0.2508 | |
| 2 | 0.2508 | |||
| 2 | 0.2508 | |||
| 22/11/2024 | 09:29:16.292 | 1 250 | 0.2507 | |
| 1 250 | 0.2507 | |||
| 1 250 | 0.2507 | |||
| 22/11/2024 | 09:28:34.420 | 3 000 | 0.2506 | |
| 3 000 | 0.2506 | |||
| 3 000 | 0.2506 | |||
| 22/11/2024 | 09:27:25.954 | 4 000 | 0.2513 | |
| 4 000 | 0.2513 | |||
| 4 000 | 0.2513 | |||
| 22/11/2024 | 09:27:06.963 | 30 | 0.2513 | |
| 30 | 0.2513 | |||
| 30 | 0.2513 | |||
| 22/11/2024 | 09:26:48.273 | 395 | 0.2528 | |
| 395 | 0.2528 | |||
| 395 | 0.2528 | |||
| 22/11/2024 | 09:26:44.059 | 2 000 | 0.2528 | |
| 2 000 | 0.2528 | |||
| 2 000 | 0.2528 | |||
| 22/11/2024 | 09:26:23.525 | 5 000 | 0.2513 | |
| 5 000 | 0.2513 | |||
| 5 000 | 0.2513 | |||
| 22/11/2024 | 09:26:20.690 | 4 000 | 0.2528 | |
| 4 000 | 0.2528 | |||
| 4 000 | 0.2528 | |||
| 22/11/2024 | 09:26:01.807 | 2 000 | 0.2528 | |
| 2 000 | 0.2528 | |||
| 2 000 | 0.2528 | |||
| 22/11/2024 | 09:23:38.766 | 4 431 | 0.2528 | |
| 4 431 | 0.2528 | |||
| 4 431 | 0.2528 | |||
| 22/11/2024 | 09:22:40.493 | 710 | 0.2528 | |
| 710 | 0.2528 | |||
| 710 | 0.2528 | |||
| 22/11/2024 | 09:22:15.308 | 1 500 | 0.2528 | |
| 1 500 | 0.2528 | |||
| 1 500 | 0.2528 | |||
| 22/11/2024 | 09:21:26.897 | 32 000 | 0.2521 | |
| 32 000 | 0.2521 | |||
| 32 000 | 0.2521 | |||
| 22/11/2024 | 09:21:24.462 | 6 747 | 0.2522 | |
| 6 747 | 0.2522 | |||
| 6 747 | 0.2522 | |||
| 22/11/2024 | 09:21:03.274 | 5 500 | 0.2522 | |
| 5 500 | 0.2522 | |||
| 5 500 | 0.2522 | |||
| 22/11/2024 | 09:20:52.512 | 13 000 | 0.2519 | |
| 13 000 | 0.2519 | |||
| 13 000 | 0.2519 | |||
| 22/11/2024 | 09:20:40.495 | 4 071 | 0.2499 | |
| 4 071 | 0.2499 | |||
| 4 071 | 0.2499 | |||
| 22/11/2024 | 09:20:32.261 | 180 | 0.2519 | |
| 180 | 0.2519 | |||
| 180 | 0.2519 | |||
| 22/11/2024 | 09:18:42.442 | 4 800 | 0.2491 | |
| 4 800 | 0.2491 | |||
| 4 800 | 0.2491 | |||
| 22/11/2024 | 09:18:29.244 | 2 871 | 0.2491 | |
| 2 871 | 0.2491 | |||
| 2 871 | 0.2491 | |||
| 22/11/2024 | 09:17:57.410 | 10 000 | 0.2491 | |
| 10 000 | 0.2491 | |||
| 10 000 | 0.2491 | |||
| 22/11/2024 | 09:16:40.290 | 1 500 | 0.25 | |
| 1 500 | 0.25 | |||
| 1 500 | 0.25 | |||
| 22/11/2024 | 09:15:15.176 | 73 | 0.2486 | |
| 73 | 0.2486 | |||
| 73 | 0.2486 | |||
| 22/11/2024 | 09:14:38.042 | 2 334 | 0.2488 | |
| 2 334 | 0.2488 | |||
| 2 334 | 0.2488 | |||
| 22/11/2024 | 09:12:40.390 | 1 000 | 0.2483 | |
| 1 000 | 0.2483 | |||
| 1 000 | 0.2483 | |||
| 22/11/2024 | 09:12:37.030 | 13 000 | 0.2483 | |
| 13 000 | 0.2483 | |||
| 13 000 | 0.2483 | |||
| 22/11/2024 | 09:12:36.130 | 23 000 | 0.2483 | |
| 5 500 | 0.2483 | |||
| 1 000 | 0.2483 | |||
| 16 500 | 0.2483 | |||
| 23 000 | 0.2483 | |||
| 22/11/2024 | 09:12:25.944 | 13 000 | 0.2501 | |
| 13 000 | 0.2501 | |||
| 13 000 | 0.2501 | |||
| 22/11/2024 | 09:12:05.315 | 500 | 0.2501 | |
| 500 | 0.2501 | |||
| 500 | 0.2501 | |||
| 22/11/2024 | 09:11:08.152 | 2 000 | 0.2501 | |
| 2 000 | 0.2501 | |||
| 2 000 | 0.2501 | |||
| 22/11/2024 | 09:10:48.312 | 10 000 | 0.2528 | |
| 10 000 | 0.2528 | |||
| 10 000 | 0.2528 | |||
| 22/11/2024 | 09:10:36.796 | 600 | 0.2528 | |
| 600 | 0.2528 | |||
| 600 | 0.2528 | |||
| 22/11/2024 | 09:09:59.651 | 2 000 | 0.2501 | |
| 2 000 | 0.2501 | |||
| 2 000 | 0.2501 | |||
| 22/11/2024 | 09:08:44.110 | 395 | 0.2529 | |
| 395 | 0.2529 | |||
| 395 | 0.2529 | |||
| 22/11/2024 | 09:08:40.441 | 17 000 | 0.2498 | |
| 8 123 | 0.2498 | |||
| 8 877 | 0.2498 | |||
| 17 000 | 0.2498 | |||
| 22/11/2024 | 09:08:37.376 | 13 000 | 0.2501 | |
| 13 000 | 0.2501 | |||
| 13 000 | 0.2501 | |||
| 22/11/2024 | 09:05:39.007 | 7 000 | 0.2529 | |
| 5 500 | 0.2529 | |||
| 7 000 | 0.2529 | |||
| 1 500 | 0.2529 | |||
| 22/11/2024 | 09:05:30.197 | 13 000 | 0.2514 | |
| 13 000 | 0.2514 | |||
| 13 000 | 0.2514 | |||
| 22/11/2024 | 09:05:16.323 | 4 000 | 0.2501 | |
| 4 000 | 0.2501 | |||
| 4 000 | 0.2501 | |||
| 22/11/2024 | 09:04:05.753 | 9 406 | 0.2501 | |
| 9 406 | 0.2501 | |||
| 9 406 | 0.2501 | |||
| 22/11/2024 | 09:03:20.179 | 4 000 | 0.2501 | |
| 4 000 | 0.2501 | |||
| 4 000 | 0.2501 | |||
| 22/11/2024 | 09:03:08.707 | 830 | 0.2501 | |
| 830 | 0.2501 | |||
| 830 | 0.2501 | |||
| 22/11/2024 | 09:02:49.510 | 500 | 0.2501 | |
| 500 | 0.2501 | |||
| 500 | 0.2501 | |||
| 22/11/2024 | 09:02:26.075 | 5 041 | 0.2501 | |
| 5 041 | 0.2501 | |||
| 5 041 | 0.2501 | |||
| 22/11/2024 | 09:01:56.900 | 1 500 | 0.2501 | |
| 1 500 | 0.2501 | |||
| 1 500 | 0.2501 | |||
| 22/11/2024 | 09:01:18.768 | 5 000 | 0.2507 | |
| 2 500 | 0.2507 | |||
| 2 500 | 0.2507 | |||
| 5 000 | 0.2507 | |||
| 22/11/2024 | 08:58:22.948 | 15 000 | 0.2462 | |
| 1 000 | 0.2462 | |||
| 10 000 | 0.2462 | |||
| 15 000 | 0.2462 | |||
| 4 000 | 0.2462 | |||
| 22/11/2024 | 08:55:39.069 | 5 000 | 0.2481 | |
| 1 270 | 0.2481 | |||
| 3 730 | 0.2481 | |||
| 5 000 | 0.2481 | |||
| 22/11/2024 | 08:52:23.997 | 22 149 | 0.25 | |
| 1 600 | 0.25 | |||
| 22 149 | 0.25 | |||
| 2 000 | 0.25 | |||
| 4 299 | 0.25 | |||
| 12 550 | 0.25 | |||
| 1 500 | 0.25 | |||
| 200 | 0.25 | |||
| 22/11/2024 | 08:50:49.918 | 250 | 0.2476 | |
| 250 | 0.2476 | |||
| 250 | 0.2476 | |||
| 22/11/2024 | 08:50:39.104 | 5 000 | 0.2482 | |
| 5 000 | 0.2482 | |||
| 5 000 | 0.2482 | |||
| 22/11/2024 | 08:50:37.992 | 25 000 | 0.2482 | |
| 25 000 | 0.2482 | |||
| 25 000 | 0.2482 | |||
| 22/11/2024 | 08:50:25.608 | 250 | 0.2464 | |
| 250 | 0.2464 | |||
| 250 | 0.2464 | |||
| 22/11/2024 | 08:47:59.332 | 3 000 | 0.2464 | |
| 3 000 | 0.2464 | |||
| 3 000 | 0.2464 | |||
| 22/11/2024 | 08:47:35.954 | 4 500 | 0.2482 | |
| 200 | 0.2482 | |||
| 4 300 | 0.2482 | |||
| 4 500 | 0.2482 | |||
| 22/11/2024 | 08:47:24.143 | 2 000 | 0.2464 | |
| 2 000 | 0.2464 | |||
| 2 000 | 0.2464 | |||
| 22/11/2024 | 08:46:12.123 | 350 | 0.2482 | |
| 350 | 0.2482 | |||
| 350 | 0.2482 | |||
| 22/11/2024 | 08:45:25.518 | 8 888 | 0.248 | |
| 8 888 | 0.248 | |||
| 8 888 | 0.248 | |||
| 22/11/2024 | 08:43:46.235 | 5 500 | 0.2465 | |
| 5 500 | 0.2465 | |||
| 5 500 | 0.2465 | |||
| 22/11/2024 | 08:43:30.037 | 270 | 0.2471 | |
| 270 | 0.2471 | |||
| 270 | 0.2471 | |||
| 22/11/2024 | 08:41:09.756 | 500 | 0.2471 | |
| 500 | 0.2471 | |||
| 500 | 0.2471 | |||
| 22/11/2024 | 08:40:52.730 | 45 | 0.2471 | |
| 45 | 0.2471 | |||
| 45 | 0.2471 | |||
| 22/11/2024 | 08:40:41.178 | 7 500 | 0.2471 | |
| 7 500 | 0.2471 | |||
| 7 500 | 0.2471 | |||
| 22/11/2024 | 08:39:37.858 | 600 | 0.2471 | |
| 600 | 0.2471 | |||
| 600 | 0.2471 | |||
| 22/11/2024 | 08:39:33.606 | 2 018 | 0.2471 | |
| 2 018 | 0.2471 | |||
| 2 018 | 0.2471 | |||
| 22/11/2024 | 08:37:47.769 | 1 000 | 0.2479 | |
| 1 000 | 0.2479 | |||
| 1 000 | 0.2479 | |||
| 22/11/2024 | 08:37:42.265 | 5 000 | 0.2479 | |
| 5 000 | 0.2479 | |||
| 5 000 | 0.2479 | |||
| 22/11/2024 | 08:37:38.547 | 25 000 | 0.2479 | |
| 25 000 | 0.2479 | |||
| 25 000 | 0.2479 | |||
| 22/11/2024 | 08:37:07.971 | 700 | 0.2466 | |
| 700 | 0.2466 | |||
| 700 | 0.2466 | |||
| 22/11/2024 | 08:35:23.772 | 5 000 | 0.2479 | |
| 5 000 | 0.2479 | |||
| 5 000 | 0.2479 | |||
| 22/11/2024 | 08:35:08.845 | 1 000 | 0.2479 | |
| 1 000 | 0.2479 | |||
| 1 000 | 0.2479 | |||
| 22/11/2024 | 08:33:35.418 | 5 000 | 0.2479 | |
| 5 000 | 0.2479 | |||
| 5 000 | 0.2479 | |||
| 22/11/2024 | 08:32:57.333 | 1 000 | 0.2466 | |
| 1 000 | 0.2466 | |||
| 1 000 | 0.2466 | |||
| 22/11/2024 | 08:32:26.539 | 111 | 0.2479 | |
| 111 | 0.2479 | |||
| 111 | 0.2479 | |||
| 22/11/2024 | 08:30:32.487 | 2 000 | 0.2462 | |
| 2 000 | 0.2462 | |||
| 2 000 | 0.2462 | |||
| 22/11/2024 | 08:29:41.080 | 5 000 | 0.2462 | |
| 5 000 | 0.2462 | |||
| 5 000 | 0.2462 | |||
| 22/11/2024 | 08:29:36.693 | 2 860 | 0.2462 | |
| 2 860 | 0.2462 | |||
| 2 860 | 0.2462 | |||
| 22/11/2024 | 08:29:31.165 | 800 | 0.2462 | |
| 800 | 0.2462 | |||
| 800 | 0.2462 | |||
| 22/11/2024 | 08:29:21.531 | 5 000 | 0.2479 | |
| 5 000 | 0.2479 | |||
| 5 000 | 0.2479 | |||
| 22/11/2024 | 08:28:51.812 | 140 000 | 0.2462 | |
| 140 000 | 0.2462 | |||
| 140 000 | 0.2462 | |||
| 22/11/2024 | 08:28:42.493 | 14 000 | 0.2483 | |
| 13 000 | 0.2483 | |||
| 14 000 | 0.2483 | |||
| 1 000 | 0.2483 | |||
| 22/11/2024 | 08:28:39.437 | 21 000 | 0.2484 | |
| 21 000 | 0.2484 | |||
| 1 000 | 0.2484 | |||
| 20 000 | 0.2484 | |||
| 22/11/2024 | 08:28:28.350 | 25 000 | 0.2486 | |
| 25 000 | 0.2486 | |||
| 25 000 | 0.2486 | |||
| 22/11/2024 | 08:28:00.110 | 1 908 | 0.2486 | |
| 1 908 | 0.2486 | |||
| 1 908 | 0.2486 | |||
| 22/11/2024 | 08:27:44.137 | 2 000 | 0.2486 | |
| 2 000 | 0.2486 | |||
| 2 000 | 0.2486 | |||
| 22/11/2024 | 08:25:10.668 | 810 | 0.2486 | |
| 810 | 0.2486 | |||
| 810 | 0.2486 | |||
| 22/11/2024 | 08:24:57.046 | 1 100 | 0.2486 | |
| 1 100 | 0.2486 | |||
| 1 100 | 0.2486 | |||
| 22/11/2024 | 08:23:11.839 | 10 000 | 0.2499 | |
| 10 000 | 0.2499 | |||
| 10 000 | 0.2499 | |||
| 22/11/2024 | 08:21:07.155 | 1 000 | 0.2499 | |
| 1 000 | 0.2499 | |||
| 1 000 | 0.2499 | |||
| 22/11/2024 | 08:19:35.175 | 2 000 | 0.2486 | |
| 2 000 | 0.2486 | |||
| 2 000 | 0.2486 | |||
| 22/11/2024 | 08:16:48.617 | 1 000 | 0.2499 | |
| 1 000 | 0.2499 | |||
| 1 000 | 0.2499 | |||
| 22/11/2024 | 08:14:57.339 | 9 787 | 0.2499 | |
| 9 787 | 0.2499 | |||
| 9 787 | 0.2499 | |||
| 22/11/2024 | 08:12:30.691 | 4 000 | 0.2499 | |
| 4 000 | 0.2499 | |||
| 4 000 | 0.2499 | |||
| 22/11/2024 | 08:12:29.894 | 50 | 0.2486 | |
| 50 | 0.2486 | |||
| 50 | 0.2486 | |||
| 22/11/2024 | 08:11:12.093 | 2 000 | 0.2486 | |
| 2 000 | 0.2486 | |||
| 2 000 | 0.2486 | |||
| 22/11/2024 | 08:10:05.940 | 300 | 0.2499 | |
| 300 | 0.2499 | |||
| 300 | 0.2499 | |||
| 22/11/2024 | 08:09:07.856 | 1 000 | 0.2499 | |
| 1 000 | 0.2499 | |||
| 1 000 | 0.2499 | |||
| 22/11/2024 | 08:07:57.407 | 4 000 | 0.2499 | |
| 4 000 | 0.2499 | |||
| 4 000 | 0.2499 | |||
| 22/11/2024 | 08:05:45.679 | 20 000 | 0.249 | |
| 20 000 | 0.249 | |||
| 20 000 | 0.249 | |||
| 22/11/2024 | 08:05:39.211 | 7 000 | 0.2491 | |
| 7 000 | 0.2491 | |||
| 7 000 | 0.2491 | |||
| 22/11/2024 | 08:05:17.459 | 10 000 | 0.2491 | |
| 10 000 | 0.2491 | |||
| 10 000 | 0.2491 | |||
| 22/11/2024 | 08:04:38.205 | 20 000 | 0.2495 | |
| 20 000 | 0.2495 | |||
| 20 000 | 0.2495 | |||
| 22/11/2024 | 08:04:21.245 | 450 | 0.2496 | |
| 450 | 0.2496 | |||
| 450 | 0.2496 | |||
| 22/11/2024 | 08:02:25.868 | 1 000 | 0.2496 | |
| 1 000 | 0.2496 | |||
| 1 000 | 0.2496 | |||
| 22/11/2024 | 08:00:12.628 | 119 359 | 0.2499 | |
| 9 960 | 0.2499 | |||
| 10 000 | 0.2499 | |||
| 200 | 0.2499 | |||
| 1 000 | 0.2499 | |||
| 400 | 0.2499 | |||
| 500 | 0.2499 | |||
| 2 000 | 0.2499 | |||
| 888 | 0.2499 | |||
| 800 | 0.2499 | |||
| 700 | 0.2499 | |||
| 2 000 | 0.2499 | |||
| 399 | 0.2499 | |||
| 950 | 0.2499 | |||
| 200 | 0.2499 | |||
| 20 000 | 0.2499 | |||
| 78 806 | 0.2499 | |||
| 5 000 | 0.2499 | |||
| 10 000 | 0.2499 | |||
| 175 | 0.2499 | |||
| 2 000 | 0.2499 | |||
| 2 000 | 0.2499 | |||
| 7 900 | 0.2499 | |||
| 20 000 | 0.2499 | |||
| 300 | 0.2499 | |||
| 750 | 0.2499 | |||
| 20 000 | 0.2499 | |||
| 20 000 | 0.2499 | |||
| 2 000 | 0.2499 | |||
| 50 | 0.2499 | |||
| 4 000 | 0.2499 | |||
| 100 | 0.2499 | |||
| 500 | 0.2499 | |||
| 10 000 | 0.2499 | |||
| 750 | 0.2499 | |||
| 390 | 0.2499 | |||
| 4 000 | 0.2499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 383.60 / Ask: 384.90
Turnover: 85 720 TEUR -
Nvidia Corp.
Bid: 139.86 / Ask: 139.90
Turnover: 25 697 TEUR -
Rheinmetall AG
Bid: 609.20 / Ask: 609.60
Turnover: 13 111 TEUR -
Deutsche Bank AG
Bid: 15.428 / Ask: 15.434
Turnover: 11 119 TEUR -
Apple Inc.
Bid: 219.55 / Ask: 219.70
Turnover: 9 478 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 11:19:26
Last Update:
22/11/2024 @ 11:19:26