Nvidia Corp.

4506

3617

137.54

       

Date Time Volume Order Volume Price
08/01/2025 14:42:29.111 10   137.54
      10 137.54
      10 137.54
08/01/2025 14:42:20.843 4   137.42
      4 137.42
      4 137.42
08/01/2025 14:42:17.894 25   137.42
      25 137.42
      25 137.42
08/01/2025 14:42:16.804 150   137.42
      150 137.42
      150 137.42
08/01/2025 14:42:07.632 3   137.36
      3 137.36
      3 137.36
08/01/2025 14:42:03.726 25   137.36
      25 137.36
      25 137.36
08/01/2025 14:41:51.328 1   137.36
      1 137.36
      1 137.36
08/01/2025 14:41:50.720 131   137.36
      131 137.36
      131 137.36
08/01/2025 14:41:49.777 25   137.36
      25 137.36
      25 137.36
08/01/2025 14:41:31.263 3   137.44
      3 137.44
      3 137.44
08/01/2025 14:41:00.646 13   137.48
      13 137.48
      13 137.48
08/01/2025 14:40:58.071 4   137.48
      4 137.48
      4 137.48
08/01/2025 14:40:29.395 15   137.44
      15 137.44
      15 137.44
08/01/2025 14:40:15.429 15   137.48
      15 137.48
      15 137.48
08/01/2025 14:40:09.054 8   137.50
      8 137.50
      8 137.50
08/01/2025 14:39:57.743 3   137.58
      3 137.58
      3 137.58
08/01/2025 14:39:49.516 3   137.56
      3 137.56
      3 137.56
08/01/2025 14:39:18.959 75   137.46
      75 137.46
      75 137.46
08/01/2025 14:39:01.589 1   137.50
      1 137.50
      1 137.50
08/01/2025 14:39:01.462 90   137.50
      90 137.50
      90 137.50
08/01/2025 14:38:55.265 3   137.52
      3 137.52
      3 137.52
08/01/2025 14:38:50.311 2   137.54
      2 137.54
      2 137.54
08/01/2025 14:38:47.501 112   137.54
      112 137.54
      112 137.54
08/01/2025 14:38:34.785 30   137.56
      30 137.56
      30 137.56
08/01/2025 14:38:28.688 200   137.58
      200 137.58
      200 137.58
08/01/2025 14:38:23.112 160   137.66
      160 137.66
      160 137.66
08/01/2025 14:37:46.876 2   137.56
      2 137.56
      2 137.56
08/01/2025 14:37:44.751 1   137.54
      1 137.54
      1 137.54
08/01/2025 14:37:42.476 2   137.54
      2 137.54
      2 137.54
08/01/2025 14:37:34.289 4   137.72
      4 137.72
      4 137.72
08/01/2025 14:37:31.155 7   137.72
      7 137.72
      7 137.72
08/01/2025 14:37:11.020 4   137.70
      4 137.70
      4 137.70
08/01/2025 14:36:56.143 400   137.64
      400 137.64
      400 137.64
08/01/2025 14:36:50.299 1   137.62
      1 137.62
      1 137.62
08/01/2025 14:36:50.128 1   137.70
      1 137.70
      1 137.70
08/01/2025 14:36:43.569 22   137.68
      22 137.68
      22 137.68
08/01/2025 14:36:19.874 8   137.60
      8 137.60
      8 137.60
08/01/2025 14:35:51.643 30   137.58
      30 137.58
      30 137.58
08/01/2025 14:35:51.452 1   137.58
      1 137.58
      1 137.58
08/01/2025 14:35:50.354 78   137.62
      78 137.62
      78 137.62
08/01/2025 14:35:43.921 300   137.52
      300 137.52
      300 137.52
08/01/2025 14:35:37.398 30   137.60
      30 137.60
      30 137.60
08/01/2025 14:35:34.727 1   137.50
      1 137.50
      1 137.50
08/01/2025 14:35:31.521 10   137.60
      10 137.60
      10 137.60
08/01/2025 14:35:00.857 20   137.36
      20 137.36
      20 137.36
08/01/2025 14:34:57.762 20   137.38
      20 137.38
      20 137.38
08/01/2025 14:34:55.081 1   137.30
      1 137.30
      1 137.30
08/01/2025 14:34:54.949 500   137.20
      500 137.20
      500 137.20
08/01/2025 14:34:40.870 15   137.30
      15 137.30
      15 137.30
08/01/2025 14:34:40.182 15   137.36
      15 137.36
      15 137.36
08/01/2025 14:34:36.350 22   137.44
      22 137.44
      22 137.44
08/01/2025 14:34:34.068 12   137.50
      12 137.50
      12 137.50
08/01/2025 14:34:32.271 100   137.52
      100 137.52
      100 137.52
08/01/2025 14:34:31.306 25   137.52
      25 137.52
      25 137.52
08/01/2025 14:34:30.080 659   137.40
      659 137.40
      659 137.40
08/01/2025 14:34:10.126 150   137.40
      150 137.40
      24 137.40
      126 137.40
08/01/2025 14:34:10.024 50   137.50
      50 137.50
      50 137.50
08/01/2025 14:34:07.486 22   137.60
      22 137.60
      1 137.60
      21 137.60
08/01/2025 14:34:03.509 36   137.78
      36 137.78
      36 137.78
08/01/2025 14:33:48.437 6   137.74
      6 137.74
      6 137.74
08/01/2025 14:33:45.681 25   137.70
      25 137.70
      25 137.70
08/01/2025 14:33:44.574 14   137.72
      14 137.72
      14 137.72
08/01/2025 14:33:16.910 40   137.70
      40 137.70
      38 137.70
      2 137.70
08/01/2025 14:33:02.328 185   138.00
      185 138.00
      185 138.00
08/01/2025 14:32:54.034 36   138.00
      36 138.00
      36 138.00
08/01/2025 14:32:40.574 1   138.18
      1 138.18
      1 138.18
08/01/2025 14:32:37.676 8   138.18
      8 138.18
      8 138.18
08/01/2025 14:32:31.692 150   138.16
      150 138.16
      150 138.16
08/01/2025 14:32:25.655 14   138.14
      14 138.14
      14 138.14
08/01/2025 14:32:25.474 100   138.12
      100 138.12
      100 138.12
08/01/2025 14:32:22.488 110   138.16
      110 138.16
      110 138.16
08/01/2025 14:32:16.719 20   138.14
      20 138.14
      20 138.14
08/01/2025 14:32:11.909 500   138.12
      500 138.12
      500 138.12
08/01/2025 14:32:08.597 20   138.08
      20 138.08
      20 138.08
08/01/2025 14:32:04.658 8   138.12
      8 138.12
      8 138.12
08/01/2025 14:32:04.544 602   138.00
      602 138.00
      362 138.00
      240 138.00
08/01/2025 14:31:58.286 52   137.92
      52 137.92
      52 137.92
08/01/2025 14:31:47.595 31   137.78
      31 137.78
      31 137.78
08/01/2025 14:31:19.282 39   137.74
      39 137.74
      39 137.74
08/01/2025 14:31:10.845 15   137.74
      15 137.74
      15 137.74
08/01/2025 14:30:53.358 100   137.80
      100 137.80
      100 137.80
08/01/2025 14:30:45.672 100   137.82
      100 137.82
      100 137.82
08/01/2025 14:30:43.385 30   137.80
      30 137.80
      30 137.80
08/01/2025 14:30:40.590 30   137.84
      30 137.84
      30 137.84
08/01/2025 14:30:28.484 10   137.92
      10 137.92
      10 137.92
08/01/2025 14:30:27.869 25   137.88
      25 137.88
      25 137.88
08/01/2025 14:30:23.618 2   137.84
      2 137.84
      2 137.84
08/01/2025 14:30:12.470 170   137.72
      170 137.72
      170 137.72
08/01/2025 14:30:02.150 198   137.80
      198 137.80
      198 137.80
08/01/2025 14:29:58.317 100   137.70
      100 137.70
      100 137.70
08/01/2025 14:29:57.934 45   137.62
      45 137.62
      45 137.62
08/01/2025 14:29:54.355 20   137.78
      20 137.78
      20 137.78
08/01/2025 14:29:40.828 100   137.76
      100 137.76
      100 137.76
08/01/2025 14:29:37.316 20   137.76
      20 137.76
      20 137.76
08/01/2025 14:29:33.940 1   137.78
      1 137.78
      1 137.78
08/01/2025 14:29:32.369 105   137.78
      105 137.78
      105 137.78
08/01/2025 14:29:23.840 8   137.84
      8 137.84
      8 137.84
08/01/2025 14:29:02.955 20   137.82
      20 137.82
      20 137.82
08/01/2025 14:29:02.300 35   137.84
      35 137.84
      35 137.84
08/01/2025 14:28:50.840 135   137.84
      135 137.84
      135 137.84
08/01/2025 14:28:46.363 3   137.82
      3 137.82
      3 137.82
08/01/2025 14:28:37.177 4   137.72
      4 137.72
      4 137.72
08/01/2025 14:28:16.982 4   137.80
      4 137.80
      4 137.80
08/01/2025 14:28:12.199 1   137.80
      1 137.80
      1 137.80
08/01/2025 14:28:11.812 2   137.80
      2 137.80
      2 137.80
08/01/2025 14:28:11.671 150   137.80
      150 137.80
      150 137.80
08/01/2025 14:28:06.915 11   137.84
      11 137.84
      11 137.84
08/01/2025 14:28:04.672 5   137.80
      5 137.80
      5 137.80
08/01/2025 14:27:38.876 1   137.82
      1 137.82
      1 137.82
08/01/2025 14:27:37.937 15   137.84
      15 137.84
      15 137.84
08/01/2025 14:27:29.447 130   137.84
      130 137.84
      130 137.84
08/01/2025 14:27:03.398 7   137.88
      7 137.88
      7 137.88
08/01/2025 14:26:54.728 20   137.88
      20 137.88
      20 137.88
08/01/2025 14:26:51.673 2   137.88
      2 137.88
      2 137.88
08/01/2025 14:26:38.505 4   137.88
      4 137.88
      4 137.88
08/01/2025 14:26:28.047 10   137.86
      10 137.86
      10 137.86
08/01/2025 14:26:01.232 5   137.84
      5 137.84
      5 137.84
08/01/2025 14:26:00.830 25   137.84
      25 137.84
      25 137.84
08/01/2025 14:25:59.844 100   137.84
      100 137.84
      100 137.84
08/01/2025 14:25:58.337 25   137.74
      25 137.74
      25 137.74
08/01/2025 14:25:54.248 4   137.84
      4 137.84
      4 137.84
08/01/2025 14:25:44.998 10   137.88
      10 137.88
      10 137.88
08/01/2025 14:25:44.561 4   137.88
      4 137.88
      4 137.88
08/01/2025 14:25:35.447 5   137.86
      5 137.86
      5 137.86
08/01/2025 14:25:26.606 27   137.86
      27 137.86
      27 137.86
08/01/2025 14:25:18.317 1   137.78
      1 137.78
      1 137.78
08/01/2025 14:24:58.081 2   137.88
      2 137.88
      2 137.88
08/01/2025 14:24:20.282 73   137.70
      73 137.70
      73 137.70
08/01/2025 14:24:10.012 3   137.72
      3 137.72
      3 137.72
08/01/2025 14:24:09.668 3   137.80
      3 137.80
      3 137.80
08/01/2025 14:23:59.852 9   137.80
      9 137.80
      9 137.80
08/01/2025 14:23:52.098 7   137.80
      7 137.80
      7 137.80
08/01/2025 14:23:42.249 80   137.66
      80 137.66
      80 137.66
08/01/2025 14:23:20.407 22   137.82
      22 137.82
      22 137.82
08/01/2025 14:23:19.399 30   137.80
      30 137.80
      30 137.80
08/01/2025 14:23:12.370 6   137.84
      6 137.84
      6 137.84
08/01/2025 14:23:11.151 14   137.80
      14 137.80
      14 137.80
08/01/2025 14:22:47.417 10   137.80
      10 137.80
      10 137.80
08/01/2025 14:22:22.160 49   137.78
      49 137.78
      49 137.78
08/01/2025 14:22:19.487 1   137.80
      1 137.80
      1 137.80
08/01/2025 14:22:18.673 32   137.78
      32 137.78
      32 137.78
08/01/2025 14:21:59.460 250   137.82
      250 137.82
      250 137.82
08/01/2025 14:21:52.357 1   137.84
      1 137.84
      1 137.84
08/01/2025 14:21:48.907 600   137.82
      600 137.82
      527 137.82
      73 137.82
08/01/2025 14:21:42.199 17   137.80
      17 137.80
      17 137.80
08/01/2025 14:21:34.794 50   137.80
      50 137.80
      50 137.80
08/01/2025 14:21:33.854 2   137.80
      2 137.80
      2 137.80
08/01/2025 14:21:29.241 30   137.78
      30 137.78
      30 137.78
08/01/2025 14:21:26.179 6   137.80
      6 137.80
      6 137.80
08/01/2025 14:21:24.106 5   137.78
      5 137.78
      5 137.78
08/01/2025 14:21:10.698 30   137.76
      30 137.76
      30 137.76
08/01/2025 14:21:03.414 400   137.88
      400 137.88
      400 137.88
08/01/2025 14:20:55.159 195   137.74
      21 137.74
      174 137.74
      195 137.74
08/01/2025 14:20:43.276 805   137.74
      805 137.74
      800 137.74
      5 137.74
08/01/2025 14:20:32.540 50   137.88
      50 137.88
      50 137.88
08/01/2025 14:20:26.521 1   137.86
      1 137.86
      1 137.86
08/01/2025 14:20:22.952 4   137.84
      4 137.84
      4 137.84
08/01/2025 14:20:11.410 2   137.70
      2 137.70
      2 137.70
08/01/2025 14:20:10.245 5   137.70
      5 137.70
      5 137.70
08/01/2025 14:19:45.890 50   137.70
      50 137.70
      50 137.70
08/01/2025 14:19:42.434 3   137.64
      3 137.64
      3 137.64
08/01/2025 14:19:14.646 10   137.64
      10 137.64
      10 137.64
08/01/2025 14:19:13.306 5   137.74
      5 137.74
      5 137.74
08/01/2025 14:19:01.439 4   137.76
      4 137.76
      4 137.76
08/01/2025 14:18:41.721 50   137.60
      50 137.60
      50 137.60
08/01/2025 14:18:17.267 22   137.64
      22 137.64
      22 137.64
08/01/2025 14:18:11.273 4   137.66
      4 137.66
      4 137.66
08/01/2025 14:17:10.415 100   137.78
      100 137.78
      100 137.78
08/01/2025 14:17:09.677 20   137.78
      20 137.78
      20 137.78
08/01/2025 14:17:06.953 1   137.78
      1 137.78
      1 137.78
08/01/2025 14:16:59.592 11   137.80
      11 137.80
      11 137.80
08/01/2025 14:16:48.240 1   137.72
      1 137.72
      1 137.72
08/01/2025 14:16:41.202 10   137.82
      10 137.82
      10 137.82
08/01/2025 14:16:33.942 8   137.86
      8 137.86
      8 137.86
08/01/2025 14:16:29.009 36   137.84
      36 137.84
      36 137.84
08/01/2025 14:16:25.108 2   137.84
      2 137.84
      2 137.84
08/01/2025 14:16:13.044 364   137.84
      50 137.84
      314 137.84
      364 137.84
08/01/2025 14:16:07.043 3   137.72
      3 137.72
      3 137.72
08/01/2025 14:16:04.806 10   137.82
      10 137.82
      10 137.82
08/01/2025 14:15:48.988 128   137.78
      128 137.78
      128 137.78
08/01/2025 14:15:44.140 108   137.76
      108 137.76
      108 137.76
08/01/2025 14:15:38.470 200   137.78
      200 137.78
      200 137.78
08/01/2025 14:15:37.664 4   137.78
      4 137.78
      4 137.78
08/01/2025 14:15:31.207 144   137.70
      144 137.70
      144 137.70
08/01/2025 14:15:27.108 10   137.72
      10 137.72
      10 137.72
08/01/2025 14:15:25.773 12   137.68
      12 137.68
      12 137.68
08/01/2025 14:15:23.191 100   137.76
      100 137.76
      100 137.76
08/01/2025 14:15:18.154 3   137.76
      3 137.76
      3 137.76
08/01/2025 14:14:55.853 50   137.52
      50 137.52
      50 137.52
08/01/2025 14:14:44.651 50   137.58
      50 137.58
      50 137.58
08/01/2025 14:14:01.103 30   137.58
      30 137.58
      30 137.58
08/01/2025 14:13:42.032 1   137.56
      1 137.56
      1 137.56
08/01/2025 14:13:23.508 10   137.46
      10 137.46
      10 137.46
08/01/2025 14:13:04.769 11   137.48
      11 137.48
      11 137.48
08/01/2025 14:12:58.241 1   137.48
      1 137.48
      1 137.48
08/01/2025 14:12:52.925 2   137.38
      2 137.38
      2 137.38
08/01/2025 14:12:51.035 15   137.46
      15 137.46
      15 137.46
08/01/2025 14:12:18.133 72   137.42
      72 137.42
      72 137.42
08/01/2025 14:12:06.479 8   137.34
      8 137.34
      8 137.34
08/01/2025 14:11:31.181 1   137.44
      1 137.44
      1 137.44
08/01/2025 14:11:19.222 5   137.42
      5 137.42
      5 137.42
08/01/2025 14:11:14.404 40   137.40
      40 137.40
      40 137.40
08/01/2025 14:11:06.258 1   137.46
      1 137.46
      1 137.46
08/01/2025 14:10:22.474 25   137.50
      25 137.50
      25 137.50
08/01/2025 14:10:06.507 1   137.54
      1 137.54
      1 137.54
08/01/2025 14:10:04.310 1   137.58
      1 137.58
      1 137.58
08/01/2025 14:09:52.117 3   137.58
      3 137.58
      3 137.58
08/01/2025 14:09:51.290 186   137.60
      15 137.60
      171 137.60
      186 137.60
08/01/2025 14:09:36.329 4   137.52
      4 137.52
      4 137.52
08/01/2025 14:09:18.293 1   137.50
      1 137.50
      1 137.50
08/01/2025 14:09:02.499 50   137.42
      50 137.42
      50 137.42
08/01/2025 14:08:59.700 40   137.38
      40 137.38
      40 137.38
08/01/2025 14:08:54.397 30   137.38
      30 137.38
      30 137.38
08/01/2025 14:08:40.481 1   137.34
      1 137.34
      1 137.34
08/01/2025 14:08:34.747 100   137.48
      100 137.48
      100 137.48
08/01/2025 14:08:34.341 145   137.40
      145 137.40
      145 137.40
08/01/2025 14:08:29.003 1   137.38
      1 137.38
      1 137.38
08/01/2025 14:08:09.441 4   137.54
      4 137.54
      4 137.54
08/01/2025 14:07:46.277 10   137.44
      10 137.44
      10 137.44
08/01/2025 14:07:41.836 659   137.40
      659 137.40
      659 137.40
08/01/2025 14:07:30.960 50   137.30
      50 137.30
      50 137.30
08/01/2025 14:07:01.603 2   137.34
      2 137.34
      2 137.34
08/01/2025 14:06:55.323 20   137.32
      20 137.32
      20 137.32
08/01/2025 14:06:54.597 120   137.36
      120 137.36
      120 137.36
08/01/2025 14:06:49.895 29   137.38
      29 137.38
      29 137.38
08/01/2025 14:06:47.229 3   137.40
      3 137.40
      3 137.40
08/01/2025 14:06:44.335 50   137.40
      50 137.40
      50 137.40
08/01/2025 14:06:32.600 11   137.46
      11 137.46
      11 137.46
08/01/2025 14:06:26.014 70   137.54
      70 137.54
      70 137.54
08/01/2025 14:06:13.129 4   137.56
      4 137.56
      4 137.56
08/01/2025 14:06:12.201 5   137.56
      5 137.56
      5 137.56
08/01/2025 14:05:58.660 9   137.58
      9 137.58
      9 137.58
08/01/2025 14:05:56.804 2   137.68
      2 137.68
      2 137.68
08/01/2025 14:05:40.188 58   137.60
      58 137.60
      58 137.60
08/01/2025 14:05:34.125 5   137.62
      5 137.62
      5 137.62
08/01/2025 14:05:30.490 200   137.68
      200 137.68
      200 137.68
08/01/2025 14:05:26.870 1   137.58
      1 137.58
      1 137.58
08/01/2025 14:04:51.422 20   137.70
      20 137.70
      20 137.70
08/01/2025 14:04:49.431 3   137.70
      3 137.70
      3 137.70
08/01/2025 14:04:42.204 120   137.76
      120 137.76
      120 137.76
08/01/2025 14:04:41.869 126   137.70
      126 137.70
      126 137.70
08/01/2025 14:04:39.948 100   137.70
      100 137.70
      100 137.70
08/01/2025 14:04:31.400 11   137.82
      11 137.82
      11 137.82
08/01/2025 14:04:27.978 10   137.86
      10 137.86
      10 137.86
08/01/2025 14:04:23.124 15   137.86
      15 137.86
      15 137.86
08/01/2025 14:03:56.893 170   137.80
      170 137.80
      170 137.80
08/01/2025 14:03:54.958 38   137.90
      38 137.90
      38 137.90
08/01/2025 14:03:41.459 1   137.90
      1 137.90
      1 137.90
08/01/2025 14:03:38.278 14   137.90
      14 137.90
      14 137.90
08/01/2025 14:03:35.868 20   137.88
      20 137.88
      20 137.88
08/01/2025 14:03:31.649 360   137.90
      87 137.90
      273 137.90
      360 137.90
08/01/2025 14:03:06.116 659   137.48
      659 137.48
      659 137.48
08/01/2025 14:02:56.784 4   137.58
      4 137.58
      4 137.58
08/01/2025 14:02:55.599 14   137.58
      14 137.58
      14 137.58
08/01/2025 14:02:39.615 206   137.80
      200 137.80
      1 137.80
      206 137.80
      5 137.80
08/01/2025 14:02:20.769 800   137.80
      800 137.80
      800 137.80
08/01/2025 14:02:09.620 1   137.80
      1 137.80
      1 137.80
08/01/2025 14:02:03.392 1   137.98
      1 137.98
      1 137.98
08/01/2025 14:01:59.754 43   137.82
      43 137.82
      43 137.82
08/01/2025 14:01:55.656 10   137.86
      10 137.86
      10 137.86
08/01/2025 14:01:51.886 10   137.86
      10 137.86
      10 137.86
08/01/2025 14:01:49.559 1   137.86
      1 137.86
      1 137.86
08/01/2025 14:01:39.784 2   137.94
      2 137.94
      2 137.94
08/01/2025 14:01:34.175 4   137.98
      4 137.98
      4 137.98
08/01/2025 14:01:32.675 80   138.00
      80 138.00
      65 138.00
      15 138.00
08/01/2025 14:01:32.582 14   138.00
      1 138.00
      13 138.00
      14 138.00
08/01/2025 14:01:30.700 2   137.92
      2 137.92
      2 137.92
08/01/2025 14:01:23.536 10   137.74
      10 137.74
      10 137.74
08/01/2025 14:01:14.560 200   137.60
      200 137.60
      200 137.60
08/01/2025 14:01:13.658 33   137.54
      33 137.54
      33 137.54
08/01/2025 14:00:53.243 10   137.36
      10 137.36
      10 137.36
08/01/2025 14:00:45.918 11   137.34
      11 137.34
      11 137.34
08/01/2025 14:00:41.546 35   137.36
      35 137.36
      35 137.36
08/01/2025 14:00:35.449 3   137.36
      3 137.36
      3 137.36
08/01/2025 14:00:01.498 14   136.76
      14 136.76
      14 136.76
08/01/2025 13:59:57.961 10   136.74
      10 136.74
      10 136.74
08/01/2025 13:59:56.082 6   136.66
      6 136.66
      6 136.66
08/01/2025 13:59:32.009 200   136.68
      200 136.68
      200 136.68
08/01/2025 13:59:31.464 40   136.68
      40 136.68
      40 136.68
08/01/2025 13:59:19.649 47   136.84
      47 136.84
      47 136.84
08/01/2025 13:59:17.863 40   136.76
      40 136.76
      40 136.76
08/01/2025 13:59:09.741 20   136.80
      20 136.80
      20 136.80
08/01/2025 13:59:09.603 20   136.82
      20 136.82
      20 136.82
08/01/2025 13:58:40.589 37   136.80
      37 136.80
      37 136.80
08/01/2025 13:58:34.329 65   136.78
      65 136.78
      65 136.78
08/01/2025 13:58:26.733 80   136.78
      80 136.78
      80 136.78
08/01/2025 13:58:26.028 12   136.78
      12 136.78
      12 136.78
08/01/2025 13:58:21.870 8   136.72
      8 136.72
      8 136.72
08/01/2025 13:58:18.717 170   136.78
      170 136.78
      170 136.78
08/01/2025 13:58:11.292 19   136.86
      19 136.86
      19 136.86
08/01/2025 13:58:02.733 74   136.74
      74 136.74
      74 136.74
08/01/2025 13:58:00.516 200   136.70
      200 136.70
      200 136.70
08/01/2025 13:57:51.316 7   136.78
      7 136.78
      7 136.78
08/01/2025 13:57:37.111 20   136.78
      20 136.78
      20 136.78
08/01/2025 13:57:34.175 62   136.72
      12 136.72
      62 136.72
      50 136.72
08/01/2025 13:57:16.490 17   136.82
      17 136.82
      17 136.82
08/01/2025 13:57:13.597 4   136.80
      4 136.80
      4 136.80
08/01/2025 13:57:10.681 8   136.78
      8 136.78
      8 136.78
08/01/2025 13:57:02.373 750   136.70
      750 136.70
      750 136.70
08/01/2025 13:57:00.698 10   136.72
      10 136.72
      10 136.72
08/01/2025 13:56:55.954 72   136.74
      72 136.74
      72 136.74
08/01/2025 13:56:54.951 10   136.80
      10 136.80
      10 136.80
08/01/2025 13:56:45.555 10   136.72
      10 136.72
      10 136.72
08/01/2025 13:56:36.738 46   136.80
      46 136.80
      46 136.80
08/01/2025 13:56:16.203 753   136.80
      753 136.80
      753 136.80
08/01/2025 13:56:06.718 10   136.88
      10 136.88
      10 136.88
08/01/2025 13:55:56.364 36   136.86
      36 136.86
      36 136.86
08/01/2025 13:55:36.620 6   136.80
      6 136.80
      6 136.80
08/01/2025 13:55:36.287 4   136.90
      4 136.90
      4 136.90
08/01/2025 13:55:35.924 25   136.90
      25 136.90
      25 136.90
08/01/2025 13:55:28.286 20   136.90
      20 136.90
      20 136.90
08/01/2025 13:55:21.126 25   136.92
      25 136.92
      25 136.92
08/01/2025 13:55:07.699 3   136.88
      3 136.88
      3 136.88
08/01/2025 13:54:50.256 15   136.90
      15 136.90
      15 136.90
08/01/2025 13:54:43.651 50   136.88
      50 136.88
      50 136.88
08/01/2025 13:54:34.506 50   136.88
      50 136.88
      50 136.88
08/01/2025 13:54:32.053 1   136.90
      1 136.90
      1 136.90
08/01/2025 13:54:30.120 15   136.90
      15 136.90
      15 136.90
08/01/2025 13:54:27.967 10   136.88
      10 136.88
      10 136.88
08/01/2025 13:54:25.981 5   136.88
      5 136.88
      5 136.88
08/01/2025 13:54:25.659 1   136.88
      1 136.88
      1 136.88
08/01/2025 13:54:13.935 182   136.88
      182 136.88
      182 136.88
08/01/2025 13:53:50.721 2   136.92
      2 136.92
      2 136.92
08/01/2025 13:53:24.453 1   136.98
      1 136.98
      1 136.98
08/01/2025 13:53:19.458 20   136.90
      20 136.90
      20 136.90
08/01/2025 13:52:26.388 50   136.96
      50 136.96
      50 136.96
08/01/2025 13:52:22.236 15   136.96
      15 136.96
      15 136.96
08/01/2025 13:52:11.649 1   136.98
      1 136.98
      1 136.98
08/01/2025 13:51:53.786 35   136.96
      35 136.96
      35 136.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)