Tradegate Exchange

Novo-Nordisk AS

1622

1340

85.72

Date	Time	Volume	Order Volume	Price
03/03/2025	20:57:57.304	200		85.72
			200	85.72
			200	85.72
03/03/2025	20:57:46.960	25		85.64
			25	85.64
			25	85.64
03/03/2025	20:57:08.963	20		85.64
			20	85.64
			20	85.64
03/03/2025	20:56:29.864	1		85.64
			1	85.64
			1	85.64
03/03/2025	20:56:11.992	20		85.64
			20	85.64
			20	85.64
03/03/2025	20:55:23.674	30		85.64
			30	85.64
			30	85.64
03/03/2025	20:54:25.011	20		85.92
			20	85.92
			20	85.92
03/03/2025	20:53:37.086	10		85.91
			10	85.91
			10	85.91
03/03/2025	20:53:24.930	2		85.91
			2	85.91
			2	85.91
03/03/2025	20:50:26.158	200		85.60
			200	85.60
			200	85.60
03/03/2025	20:50:25.836	5		85.51
			5	85.51
			5	85.51
03/03/2025	20:50:12.702	100		85.51
			100	85.51
			100	85.51
03/03/2025	20:49:52.779	50		85.51
			50	85.51
			50	85.51
03/03/2025	20:49:50.178	1		85.93
			1	85.93
			1	85.93
03/03/2025	20:49:01.665	100		85.60
			100	85.60
			100	85.60
03/03/2025	20:48:29.016	130		85.61
			130	85.61
			130	85.61
03/03/2025	20:48:27.711	10		85.93
			10	85.93
			10	85.93
03/03/2025	20:47:43.241	25		85.61
			25	85.61
			25	85.61
03/03/2025	20:44:37.438	15		86.04
			15	86.04
			15	86.04
03/03/2025	20:44:17.783	5		86.04
			5	86.04
			5	86.04
03/03/2025	20:43:32.441	20		85.61
			20	85.61
			20	85.61
03/03/2025	20:43:05.973	11		86.07
			11	86.07
			3	86.07
			8	86.07
03/03/2025	20:42:43.245	30		85.62
			6	85.62
			24	85.62
			30	85.62
03/03/2025	20:40:33.987	25		86.01
			25	86.01
			25	86.01
03/03/2025	20:40:12.100	112		85.87
			112	85.87
			112	85.87
03/03/2025	20:40:09.959	200		85.87
			200	85.87
			12	85.87
			188	85.87
03/03/2025	20:39:49.915	200		85.86
			200	85.86
			200	85.86
03/03/2025	20:35:40.108	100		85.64
			100	85.64
			100	85.64
03/03/2025	20:34:11.837	18		86.11
			18	86.11
			18	86.11
03/03/2025	20:33:03.795	12		85.66
			12	85.66
			12	85.66
03/03/2025	20:32:27.482	15		85.69
			15	85.69
			15	85.69
03/03/2025	20:31:42.738	9		86.11
			9	86.11
			9	86.11
03/03/2025	20:31:22.868	95		85.67
			95	85.67
			95	85.67
03/03/2025	20:31:10.740	15		86.11
			15	86.11
			15	86.11
03/03/2025	20:29:20.371	7		86.10
			7	86.10
			7	86.10
03/03/2025	20:29:17.491	6		85.64
			6	85.64
			6	85.64
03/03/2025	20:27:46.068	34		86.01
			34	86.01
			34	86.01
03/03/2025	20:25:26.983	10		86.01
			10	86.01
			10	86.01
03/03/2025	20:22:30.671	25		85.61
			25	85.61
			25	85.61
03/03/2025	20:21:47.806	13		85.61
			13	85.61
			13	85.61
03/03/2025	20:21:37.986	200		85.61
			154	85.61
			46	85.61
			200	85.61
03/03/2025	20:20:27.868	120		85.99
			120	85.99
			120	85.99
03/03/2025	20:19:50.314	6		85.61
			6	85.61
			6	85.61
03/03/2025	20:18:43.164	10		85.61
			10	85.61
			10	85.61
03/03/2025	20:18:13.091	81		86.02
			81	86.02
			81	86.02
03/03/2025	20:18:04.583	3		86.05
			3	86.05
			3	86.05
03/03/2025	20:16:26.663	83		85.77
			83	85.77
			83	85.77
03/03/2025	20:15:51.214	1		86.11
			1	86.11
			1	86.11
03/03/2025	20:15:25.581	25		85.82
			25	85.82
			25	85.82
03/03/2025	20:15:07.557	10		86.11
			10	86.11
			10	86.11
03/03/2025	20:14:10.752	2		85.82
			2	85.82
			2	85.82
03/03/2025	20:13:22.482	20		86.11
			20	86.11
			10	86.11
			10	86.11
03/03/2025	20:12:52.497	43		85.84
			43	85.84
			43	85.84
03/03/2025	20:08:09.915	59		85.72
			50	85.72
			59	85.72
			9	85.72
03/03/2025	20:05:08.948	10		85.64
			10	85.64
			10	85.64
03/03/2025	20:05:08.863	10		85.64
			10	85.64
			10	85.64
03/03/2025	20:02:54.758	10		86.05
			10	86.05
			10	86.05
03/03/2025	20:02:07.512	80		85.88
			80	85.88
			80	85.88
03/03/2025	20:01:56.031	100		85.88
			100	85.88
			100	85.88
03/03/2025	20:01:45.852	1		86.14
			1	86.14
			1	86.14
03/03/2025	20:01:30.314	50		85.68
			50	85.68
			50	85.68
03/03/2025	20:01:19.370	1		85.66
			1	85.66
			1	85.66
03/03/2025	19:58:48.370	80		85.62
			80	85.62
			80	85.62
03/03/2025	19:58:13.116	38		85.62
			38	85.62
			38	85.62
03/03/2025	19:52:45.731	10		86.21
			10	86.21
			10	86.21
03/03/2025	19:52:32.449	15		85.78
			10	85.78
			5	85.78
			15	85.78
03/03/2025	19:50:40.166	4		86.22
			4	86.22
			4	86.22
03/03/2025	19:47:53.642	80		85.70
			80	85.70
			80	85.70
03/03/2025	19:47:51.530	200		85.70
			200	85.70
			200	85.70
03/03/2025	19:47:49.397	200		85.70
			200	85.70
			150	85.70
			50	85.70
03/03/2025	19:47:42.302	200		85.70
			200	85.70
			200	85.70
03/03/2025	19:47:27.481	20		85.70
			20	85.70
			20	85.70
03/03/2025	19:47:26.913	24		85.70
			24	85.70
			24	85.70
03/03/2025	19:46:48.122	4		86.14
			4	86.14
			4	86.14
03/03/2025	19:46:44.145	10		86.14
			10	86.14
			10	86.14
03/03/2025	19:45:08.597	40		85.90
			40	85.90
			40	85.90
03/03/2025	19:44:51.321	30		85.69
			30	85.69
			30	85.69
03/03/2025	19:44:27.871	4		86.10
			4	86.10
			4	86.10
03/03/2025	19:40:49.693	20		85.62
			20	85.62
			20	85.62
03/03/2025	19:40:09.364	200		85.91
			63	85.91
			137	85.91
			200	85.91
03/03/2025	19:39:43.545	1		86.09
			1	86.09
			1	86.09
03/03/2025	19:39:28.136	5		86.11
			5	86.11
			5	86.11
03/03/2025	19:39:26.328	1		85.67
			1	85.67
			1	85.67
03/03/2025	19:38:05.192	24		85.62
			24	85.62
			24	85.62
03/03/2025	19:37:50.531	68		86.07
			68	86.07
			68	86.07
03/03/2025	19:36:51.612	10		85.63
			10	85.63
			10	85.63
03/03/2025	19:35:30.679	12		86.06
			12	86.06
			12	86.06
03/03/2025	19:34:18.304	1		85.61
			1	85.61
			1	85.61
03/03/2025	19:33:36.943	3		85.62
			3	85.62
			3	85.62
03/03/2025	19:32:52.984	5		86.10
			5	86.10
			5	86.10
03/03/2025	19:32:23.658	1		86.20
			1	86.20
			1	86.20
03/03/2025	19:32:14.502	3		85.74
			3	85.74
			3	85.74
03/03/2025	19:32:03.122	12		86.20
			12	86.20
			2	86.20
			10	86.20
03/03/2025	19:28:26.814	100		86.10
			100	86.10
			100	86.10
03/03/2025	19:28:18.056	100		85.70
			100	85.70
			100	85.70
03/03/2025	19:28:05.738	100		85.64
			100	85.64
			100	85.64
03/03/2025	19:27:48.875	80		85.63
			80	85.63
			80	85.63
03/03/2025	19:27:12.456	120		86.14
			120	86.14
			110	86.14
			10	86.14
03/03/2025	19:26:02.859	40		85.61
			40	85.61
			40	85.61
03/03/2025	19:25:55.040	10		86.03
			10	86.03
			10	86.03
03/03/2025	19:24:52.940	4		86.08
			4	86.08
			4	86.08
03/03/2025	19:24:22.302	20		86.06
			20	86.06
			20	86.06
03/03/2025	19:24:16.867	30		86.10
			20	86.10
			30	86.10
			10	86.10
03/03/2025	19:24:01.539	1		86.10
			1	86.10
			1	86.10
03/03/2025	19:23:02.556	30		85.67
			30	85.67
			30	85.67
03/03/2025	19:22:40.035	100		85.68
			100	85.68
			100	85.68
03/03/2025	19:20:16.823	1		86.14
			1	86.14
			1	86.14
03/03/2025	19:19:48.899	30		86.14
			30	86.14
			30	86.14
03/03/2025	19:19:22.722	5		86.19
			5	86.19
			5	86.19
03/03/2025	19:18:09.152	4		86.09
			4	86.09
			4	86.09
03/03/2025	19:17:58.627	40		85.65
			40	85.65
			40	85.65
03/03/2025	19:17:28.844	1		85.70
			1	85.70
			1	85.70
03/03/2025	19:14:32.921	1		85.79
			1	85.79
			1	85.79
03/03/2025	19:14:18.279	250		85.83
			20	85.83
			230	85.83
			250	85.83
03/03/2025	19:13:34.945	6		86.30
			6	86.30
			6	86.30
03/03/2025	19:12:31.368	15		85.94
			15	85.94
			15	85.94
03/03/2025	19:11:52.965	300		85.94
			300	85.94
			300	85.94
03/03/2025	19:11:34.164	400		85.92
			400	85.92
			370	85.92
			30	85.92
03/03/2025	19:07:40.210	30		86.03
			30	86.03
			10	86.03
			20	86.03
03/03/2025	19:07:35.846	9		86.38
			9	86.38
			9	86.38
03/03/2025	19:04:09.305	15		86.38
			15	86.38
			15	86.38
03/03/2025	19:03:33.139	2		86.38
			2	86.38
			2	86.38
03/03/2025	19:03:02.733	10		86.06
			10	86.06
			10	86.06
03/03/2025	19:02:47.824	2		86.06
			2	86.06
			2	86.06
03/03/2025	18:59:12.133	57		86.38
			57	86.38
			57	86.38
03/03/2025	18:56:42.188	97		86.18
			97	86.18
			97	86.18
03/03/2025	18:56:06.195	50		86.18
			50	86.18
			50	86.18
03/03/2025	18:55:00.166	11		86.12
			11	86.12
			11	86.12
03/03/2025	18:51:08.557	15		86.38
			15	86.38
			15	86.38
03/03/2025	18:50:30.116	40		86.06
			40	86.06
			40	86.06
03/03/2025	18:50:23.739	25		86.38
			25	86.38
			25	86.38
03/03/2025	18:49:09.616	50		86.38
			50	86.38
			50	86.38
03/03/2025	18:45:07.365	42		86.38
			42	86.38
			42	86.38
03/03/2025	18:42:31.570	5		86.38
			5	86.38
			5	86.38
03/03/2025	18:41:35.085	10		86.38
			10	86.38
			10	86.38
03/03/2025	18:38:44.138	10		86.09
			10	86.09
			10	86.09
03/03/2025	18:37:14.579	10		86.03
			10	86.03
			10	86.03
03/03/2025	18:36:25.987	1		86.38
			1	86.38
			1	86.38
03/03/2025	18:36:17.377	2		86.03
			2	86.03
			2	86.03
03/03/2025	18:35:08.723	100		86.03
			100	86.03
			100	86.03
03/03/2025	18:29:02.824	14		86.38
			14	86.38
			14	86.38
03/03/2025	18:28:01.973	3		86.38
			3	86.38
			3	86.38
03/03/2025	18:26:37.084	100		86.38
			60	86.38
			40	86.38
			100	86.38
03/03/2025	18:25:15.810	11		86.38
			11	86.38
			11	86.38
03/03/2025	18:24:14.327	1		86.38
			1	86.38
			1	86.38
03/03/2025	18:23:33.833	1		86.38
			1	86.38
			1	86.38
03/03/2025	18:20:12.609	12		86.17
			12	86.17
			12	86.17
03/03/2025	18:19:40.746	13		86.38
			13	86.38
			13	86.38
03/03/2025	18:19:34.422	5		86.38
			5	86.38
			5	86.38
03/03/2025	18:19:13.358	3		86.13
			3	86.13
			3	86.13
03/03/2025	18:19:02.680	12		86.38
			12	86.38
			12	86.38
03/03/2025	18:19:02.278	20		86.13
			20	86.13
			20	86.13
03/03/2025	18:17:38.336	1		86.38
			1	86.38
			1	86.38
03/03/2025	18:17:01.887	12		86.38
			12	86.38
			12	86.38
03/03/2025	18:16:34.533	50		86.10
			50	86.10
			50	86.10
03/03/2025	18:13:20.181	190		86.38
			115	86.38
			75	86.38
			190	86.38
03/03/2025	18:12:45.251	1		86.08
			1	86.08
			1	86.08
03/03/2025	18:11:53.548	100		86.08
			100	86.08
			100	86.08
03/03/2025	18:10:23.636	7		86.10
			7	86.10
			7	86.10
03/03/2025	18:10:23.555	1		86.38
			1	86.38
			1	86.38
03/03/2025	18:05:28.337	25		86.38
			25	86.38
			25	86.38
03/03/2025	18:04:34.485	2		86.12
			2	86.12
			2	86.12
03/03/2025	18:04:02.478	5		86.38
			5	86.38
			5	86.38
03/03/2025	18:02:10.655	15		86.38
			15	86.38
			15	86.38
03/03/2025	18:02:00.947	10		86.14
			10	86.14
			10	86.14
03/03/2025	18:00:54.693	5		86.14
			5	86.14
			5	86.14
03/03/2025	18:00:40.737	3		86.38
			3	86.38
			3	86.38
03/03/2025	18:00:22.316	1		86.12
			1	86.12
			1	86.12
03/03/2025	17:59:39.472	50		86.11
			50	86.11
			50	86.11
03/03/2025	17:58:43.442	14		85.98
			14	85.98
			14	85.98
03/03/2025	17:58:40.146	45		86.38
			45	86.38
			45	86.38
03/03/2025	17:57:50.400	4		86.38
			4	86.38
			4	86.38
03/03/2025	17:57:15.227	70		85.96
			70	85.96
			70	85.96
03/03/2025	17:56:19.800	35		86.38
			35	86.38
			35	86.38
03/03/2025	17:55:07.002	13		85.92
			13	85.92
			13	85.92
03/03/2025	17:55:00.084	3		86.34
			3	86.34
			3	86.34
03/03/2025	17:53:54.432	40		85.94
			40	85.94
			40	85.94
03/03/2025	17:52:59.824	59		85.88
			59	85.88
			59	85.88
03/03/2025	17:52:19.510	120		86.31
			120	86.31
			120	86.31
03/03/2025	17:51:47.949	10		85.84
			10	85.84
			10	85.84
03/03/2025	17:51:30.936	40		85.84
			40	85.84
			40	85.84
03/03/2025	17:50:28.427	15		86.31
			15	86.31
			15	86.31
03/03/2025	17:50:09.676	50		85.88
			50	85.88
			50	85.88
03/03/2025	17:49:25.260	3		86.38
			3	86.38
			3	86.38
03/03/2025	17:48:52.178	6		86.38
			6	86.38
			6	86.38
03/03/2025	17:47:02.511	30		86.38
			30	86.38
			30	86.38
03/03/2025	17:46:57.025	4		85.96
			4	85.96
			4	85.96
03/03/2025	17:46:35.081	200		85.75
			200	85.75
			200	85.75
03/03/2025	17:46:34.725	200		85.75
			200	85.75
			200	85.75
03/03/2025	17:46:33.237	200		85.75
			200	85.75
			200	85.75
03/03/2025	17:46:23.806	2 835		86.38
			125	86.38
			10	86.38
			2 680	86.38
			30	86.38
			2 605	86.38
			220	86.38
03/03/2025	17:45:54.286	220		86.02
			20	86.02
			220	86.02
			200	86.02
03/03/2025	17:45:26.906	1		86.02
			1	86.02
			1	86.02
03/03/2025	17:44:46.673	5		86.02
			5	86.02
			5	86.02
03/03/2025	17:44:20.148	12		86.02
			12	86.02
			12	86.02
03/03/2025	17:43:53.517	5		85.75
			5	85.75
			5	85.75
03/03/2025	17:43:28.607	2		86.02
			2	86.02
			2	86.02
03/03/2025	17:43:27.438	50		86.02
			50	86.02
			50	86.02
03/03/2025	17:43:08.026	14		86.02
			14	86.02
			14	86.02
03/03/2025	17:43:06.439	19		86.02
			19	86.02
			19	86.02
03/03/2025	17:42:17.248	100		85.75
			30	85.75
			70	85.75
			100	85.75
03/03/2025	17:42:07.235	4		86.17
			4	86.17
			4	86.17
03/03/2025	17:41:44.850	2		86.14
			2	86.14
			2	86.14
03/03/2025	17:41:29.226	2		86.14
			2	86.14
			2	86.14
03/03/2025	17:41:17.401	20		85.75
			20	85.75
			20	85.75
03/03/2025	17:40:34.922	11		86.19
			11	86.19
			11	86.19
03/03/2025	17:40:28.747	1		86.19
			1	86.19
			1	86.19
03/03/2025	17:39:48.082	3		85.75
			3	85.75
			3	85.75
03/03/2025	17:38:19.897	23		86.19
			23	86.19
			23	86.19
03/03/2025	17:37:59.523	25		86.18
			25	86.18
			25	86.18
03/03/2025	17:37:55.929	2		86.20
			2	86.20
			2	86.20
03/03/2025	17:37:15.395	1		85.80
			1	85.80
			1	85.80
03/03/2025	17:36:48.184	200		85.90
			200	85.90
			200	85.90
03/03/2025	17:36:39.854	9		85.91
			9	85.91
			9	85.91
03/03/2025	17:31:37.631	7		86.21
			7	86.21
			7	86.21
03/03/2025	17:31:26.409	24		85.88
			24	85.88
			24	85.88
03/03/2025	17:31:21.868	116		85.89
			116	85.89
			116	85.89
03/03/2025	17:29:21.263	1		85.90
			1	85.90
			1	85.90
03/03/2025	17:28:55.831	5		85.91
			5	85.91
			5	85.91
03/03/2025	17:28:48.469	25		85.93
			25	85.93
			25	85.93
03/03/2025	17:28:45.241	2		85.94
			2	85.94
			2	85.94
03/03/2025	17:28:01.317	15		86.00
			15	86.00
			15	86.00
03/03/2025	17:27:58.179	17		85.97
			17	85.97
			17	85.97
03/03/2025	17:27:54.894	30		85.98
			30	85.98
			30	85.98
03/03/2025	17:27:06.299	2		85.97
			2	85.97
			2	85.97
03/03/2025	17:26:59.443	49		85.97
			49	85.97
			49	85.97
03/03/2025	17:25:27.263	4		86.03
			4	86.03
			4	86.03
03/03/2025	17:24:20.441	2		86.14
			2	86.14
			2	86.14
03/03/2025	17:23:26.912	50		86.08
			50	86.08
			50	86.08
03/03/2025	17:23:13.202	200		86.04
			200	86.04
			200	86.04
03/03/2025	17:23:12.564	12		86.05
			12	86.05
			12	86.05
03/03/2025	17:22:56.936	135		86.12
			135	86.12
			135	86.12
03/03/2025	17:21:55.583	100		86.08
			100	86.08
			100	86.08
03/03/2025	17:21:43.401	8		86.08
			8	86.08
			8	86.08
03/03/2025	17:21:24.391	4		86.07
			4	86.07
			4	86.07
03/03/2025	17:21:16.653	40		86.07
			40	86.07
			40	86.07
03/03/2025	17:20:56.192	8		86.05
			8	86.05
			8	86.05
03/03/2025	17:20:48.941	10		86.05
			10	86.05
			10	86.05
03/03/2025	17:20:08.138	200		86.03
			200	86.03
			200	86.03
03/03/2025	17:20:07.525	8		86.04
			8	86.04
			8	86.04
03/03/2025	17:19:31.963	100		86.00
			100	86.00
			100	86.00
03/03/2025	17:19:30.758	50		85.98
			50	85.98
			50	85.98
03/03/2025	17:18:22.446	100		86.00
			100	86.00
			100	86.00
03/03/2025	17:17:59.827	10		86.03
			10	86.03
			10	86.03
03/03/2025	17:17:07.428	1		86.00
			1	86.00
			1	86.00
03/03/2025	17:16:53.544	200		85.95
			200	85.95
			200	85.95
03/03/2025	17:15:47.244	30		85.99
			30	85.99
			30	85.99
03/03/2025	17:15:18.191	61		86.05
			61	86.05
			61	86.05
03/03/2025	17:15:04.578	14		85.94
			14	85.94
			14	85.94
03/03/2025	17:14:38.492	60		85.91
			60	85.91
			60	85.91
03/03/2025	17:14:36.267	2		85.95
			2	85.95
			2	85.95
03/03/2025	17:14:13.916	1		85.94
			1	85.94
			1	85.94
03/03/2025	17:13:56.825	1		85.98
			1	85.98
			1	85.98
03/03/2025	17:13:48.210	120		85.99
			120	85.99
			120	85.99
03/03/2025	17:13:21.169	50		85.91
			50	85.91
			50	85.91
03/03/2025	17:12:51.968	200		85.91
			200	85.91
			200	85.91
03/03/2025	17:12:42.299	8		85.84
			8	85.84
			8	85.84
03/03/2025	17:12:05.262	175		85.90
			175	85.90
			175	85.90
03/03/2025	17:12:00.470	2		85.94
			2	85.94
			2	85.94
03/03/2025	17:11:47.168	12		85.96
			12	85.96
			12	85.96
03/03/2025	17:11:03.756	200		85.86
			200	85.86
			200	85.86
03/03/2025	17:10:41.554	5		85.87
			5	85.87
			5	85.87
03/03/2025	17:10:04.390	30		85.86
			30	85.86
			30	85.86
03/03/2025	17:09:19.375	167		85.88
			167	85.88
			167	85.88
03/03/2025	17:09:00.770	117		85.81
			117	85.81
			117	85.81
03/03/2025	17:08:03.777	200		85.82
			200	85.82
			200	85.82
03/03/2025	17:07:45.142	52		85.90
			52	85.90
			52	85.90
03/03/2025	17:07:41.108	20		85.93
			20	85.93
			20	85.93
03/03/2025	17:07:39.136	28		85.93
			28	85.93
			28	85.93
03/03/2025	17:06:03.783	70		85.98
			70	85.98
			70	85.98
03/03/2025	17:05:51.559	65		85.96
			65	85.96
			65	85.96
03/03/2025	17:05:25.619	11		85.97
			11	85.97
			11	85.97
03/03/2025	17:05:21.013	99		85.93
			99	85.93
			99	85.93
03/03/2025	17:05:03.768	200		86.02
			200	86.02
			200	86.02
03/03/2025	17:03:58.400	200		85.67
			200	85.67
			200	85.67
03/03/2025	17:03:21.860	50		85.80
			50	85.80
			50	85.80
03/03/2025	17:02:49.310	50		85.75
			50	85.75
			50	85.75
03/03/2025	17:02:21.518	60		85.74
			60	85.74
			60	85.74
03/03/2025	17:02:03.583	200		85.67
			200	85.67
			200	85.67
03/03/2025	17:01:43.728	1		85.71
			1	85.71
			1	85.71
03/03/2025	17:01:34.597	11		85.70
			11	85.70
			11	85.70
03/03/2025	17:01:34.564	8		85.70
			8	85.70
			8	85.70
03/03/2025	17:01:28.223	99		85.71
			99	85.71
			99	85.71
03/03/2025	17:01:24.502	31		85.70
			31	85.70
			31	85.70
03/03/2025	17:01:11.245	20		85.70
			20	85.70
			20	85.70
03/03/2025	17:00:46.004	3		85.69
			3	85.69
			3	85.69
03/03/2025	17:00:10.759	2		85.74
			2	85.74
			2	85.74
03/03/2025	17:00:09.884	1		85.72
			1	85.72
			1	85.72
03/03/2025	16:58:15.650	300		85.71
			300	85.71
			300	85.71
03/03/2025	16:58:04.666	200		85.73
			200	85.73
			200	85.73
03/03/2025	16:58:01.041	835		85.72
			750	85.72
			708	85.72
			120	85.72
			85	85.72
			7	85.72
03/03/2025	16:54:33.631	1		86.02
			1	86.02
			1	86.02
03/03/2025	16:54:04.558	1		86.00
			1	86.00
			1	86.00
03/03/2025	16:51:57.024	25		85.93
			25	85.93
			25	85.93
03/03/2025	16:51:53.526	50		85.93
			50	85.93
			50	85.93
03/03/2025	16:51:35.126	5		85.91
			5	85.91
			5	85.91
03/03/2025	16:50:28.154	115		85.84
			115	85.84
			115	85.84
03/03/2025	16:50:09.012	110		85.84
			110	85.84
			110	85.84
03/03/2025	16:49:55.904	200		85.85
			200	85.85
			200	85.85
03/03/2025	16:49:39.309	40		85.79
			40	85.79
			40	85.79
03/03/2025	16:48:52.486	112		85.75
			112	85.75
			112	85.75
03/03/2025	16:47:22.521	5		85.81
			5	85.81
			5	85.81
03/03/2025	16:47:15.109	9		85.82
			9	85.82
			9	85.82
03/03/2025	16:46:37.494	10		85.87
			10	85.87
			10	85.87
03/03/2025	16:46:17.816	10		85.88
			10	85.88
			10	85.88
03/03/2025	16:46:13.000	11		85.87
			11	85.87
			11	85.87
03/03/2025	16:46:00.025	200		85.82
			200	85.82
			200	85.82
03/03/2025	16:45:58.908	27		85.81
			27	85.81
			27	85.81
03/03/2025	16:45:17.397	100		85.81
			100	85.81
			100	85.81
03/03/2025	16:45:12.262	200		85.81
			200	85.81
			200	85.81
03/03/2025	16:44:55.141	116		85.82
			116	85.82
			116	85.82
03/03/2025	16:43:54.730	100		85.82
			100	85.82
			100	85.82
03/03/2025	16:43:35.145	50		85.78
			50	85.78
			50	85.78
03/03/2025	16:42:17.423	30		85.80
			30	85.80
			30	85.80
03/03/2025	16:41:39.695	6		85.77
			6	85.77
			6	85.77
03/03/2025	16:38:48.841	5		85.85
			5	85.85
			5	85.85
03/03/2025	16:38:27.268	2		85.91
			2	85.91
			2	85.91
03/03/2025	16:36:38.562	25		85.93
			25	85.93
			25	85.93
03/03/2025	16:36:13.817	25		85.89
			25	85.89
			25	85.89
03/03/2025	16:34:42.501	115		85.88
			115	85.88
			115	85.88
03/03/2025	16:34:22.859	19		85.76
			19	85.76
			19	85.76
03/03/2025	16:33:32.815	1 900		85.80
			1 900	85.80
			1 900	85.80
03/03/2025	16:33:27.311	200		85.80
			200	85.80
			200	85.80
03/03/2025	16:33:10.599	200		85.80
			200	85.80
			200	85.80
03/03/2025	16:32:53.444	10		85.85
			10	85.85
			10	85.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 165.50
Ask: 1 166.50
Volume: 357 255
+11.58%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 20:59:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice