Tradegate Exchange

Rheinmetall AG

2387

882

1322.00

Date	Time	Volume	Order Volume	Price
13/03/2025	08:12:41.013	18		1 322.00
			15	1 322.00
			18	1 322.00
			3	1 322.00
13/03/2025	08:12:40.089	10		1 320.50
			10	1 320.50
			10	1 320.50
13/03/2025	08:12:38.416	2		1 320.50
			2	1 320.50
			2	1 320.50
13/03/2025	08:12:38.103	10		1 320.50
			10	1 320.50
			10	1 320.50
13/03/2025	08:12:34.234	5		1 322.00
			3	1 322.00
			2	1 322.00
			5	1 322.00
13/03/2025	08:12:32.392	82		1 321.00
			1	1 321.00
			1	1 321.00
			30	1 321.00
			42	1 321.00
			5	1 321.00
			4	1 321.00
			10	1 321.00
			20	1 321.00
			15	1 321.00
			1	1 321.00
			25	1 321.00
			10	1 321.00
13/03/2025	08:12:23.449	617		1 320.50
			10	1 320.50
			1	1 320.50
			6	1 320.50
			2	1 320.50
			1	1 320.50
			1	1 320.50
			12	1 320.50
			1	1 320.50
			100	1 320.50
			500	1 320.50
			5	1 320.50
			2	1 320.50
			1	1 320.50
			300	1 320.50
			18	1 320.50
			25	1 320.50
			100	1 320.50
			87	1 320.50
			1	1 320.50
			1	1 320.50
			3	1 320.50
			2	1 320.50
			1	1 320.50
			5	1 320.50
			9	1 320.50
			1	1 320.50
			25	1 320.50
			3	1 320.50
			3	1 320.50
			8	1 320.50
13/03/2025	08:11:52.599	164		1 319.50
			1	1 319.50
			2	1 319.50
			59	1 319.50
			4	1 319.50
			5	1 319.50
			50	1 319.50
			3	1 319.50
			4	1 319.50
			1	1 319.50
			17	1 319.50
			10	1 319.50
			14	1 319.50
			10	1 319.50
			1	1 319.50
			40	1 319.50
			9	1 319.50
			67	1 319.50
			10	1 319.50
			3	1 319.50
			1	1 319.50
			3	1 319.50
			3	1 319.50
			1	1 319.50
			10	1 319.50
13/03/2025	08:11:16.338	13		1 322.50
			13	1 322.50
			13	1 322.50
13/03/2025	08:11:15.330	13		1 322.50
			13	1 322.50
			13	1 322.50
13/03/2025	08:11:14.989	1		1 323.00
			1	1 323.00
			1	1 323.00
13/03/2025	08:11:13.360	1		1 324.00
			1	1 324.00
			1	1 324.00
13/03/2025	08:11:12.860	6		1 324.00
			5	1 324.00
			1	1 324.00
			6	1 324.00
13/03/2025	08:11:12.685	20		1 324.00
			10	1 324.00
			20	1 324.00
			10	1 324.00
13/03/2025	08:11:09.949	50		1 324.00
			50	1 324.00
			50	1 324.00
13/03/2025	08:11:09.035	12		1 321.50
			12	1 321.50
			12	1 321.50
13/03/2025	08:11:08.633	1		1 324.00
			1	1 324.00
			1	1 324.00
13/03/2025	08:11:07.817	15		1 324.00
			3	1 324.00
			3	1 324.00
			15	1 324.00
			9	1 324.00
13/03/2025	08:11:02.919	15		1 321.50
			15	1 321.50
			15	1 321.50
13/03/2025	08:11:02.837	30		1 321.50
			30	1 321.50
			30	1 321.50
13/03/2025	08:11:02.709	10		1 324.50
			10	1 324.50
			10	1 324.50
13/03/2025	08:11:02.254	13		1 324.50
			13	1 324.50
			13	1 324.50
13/03/2025	08:11:02.033	7		1 321.50
			7	1 321.50
			7	1 321.50
13/03/2025	08:11:01.907	40		1 321.50
			40	1 321.50
			1	1 321.50
			14	1 321.50
			5	1 321.50
			20	1 321.50
13/03/2025	08:11:01.583	127		1 324.50
			10	1 324.50
			2	1 324.50
			13	1 324.50
			1	1 324.50
			1	1 324.50
			1	1 324.50
			55	1 324.50
			1	1 324.50
			5	1 324.50
			10	1 324.50
			118	1 324.50
			4	1 324.50
			4	1 324.50
			3	1 324.50
			3	1 324.50
			1	1 324.50
			1	1 324.50
			1	1 324.50
			1	1 324.50
			1	1 324.50
			4	1 324.50
			3	1 324.50
			10	1 324.50
			1	1 324.50
13/03/2025	08:10:41.844	40		1 325.50
			10	1 325.50
			30	1 325.50
			40	1 325.50
13/03/2025	08:10:40.429	1		1 329.50
			1	1 329.50
			1	1 329.50
13/03/2025	08:10:37.907	1		1 329.50
			1	1 329.50
			1	1 329.50
13/03/2025	08:10:37.824	3		1 329.50
			3	1 329.50
			3	1 329.50
13/03/2025	08:10:37.336	5		1 329.50
			5	1 329.50
			5	1 329.50
13/03/2025	08:10:36.309	1		1 325.50
			1	1 325.50
			1	1 325.50
13/03/2025	08:10:36.218	299		1 326.50
			299	1 326.50
			30	1 326.50
			250	1 326.50
			9	1 326.50
			10	1 326.50
13/03/2025	08:10:32.348	1		1 329.50
			1	1 329.50
			1	1 329.50
13/03/2025	08:10:32.245	16		1 329.50
			3	1 329.50
			13	1 329.50
			3	1 329.50
			3	1 329.50
			1	1 329.50
			9	1 329.50
13/03/2025	08:10:31.823	50		1 329.50
			50	1 329.50
			50	1 329.50
13/03/2025	08:10:31.578	50		1 329.50
			50	1 329.50
			50	1 329.50
13/03/2025	08:10:31.371	50		1 329.50
			1	1 329.50
			2	1 329.50
			4	1 329.50
			1	1 329.50
			41	1 329.50
			1	1 329.50
			50	1 329.50
13/03/2025	08:10:28.810	51		1 329.50
			1	1 329.50
			7	1 329.50
			50	1 329.50
			12	1 329.50
			1	1 329.50
			6	1 329.50
			25	1 329.50
13/03/2025	08:10:23.230	175		1 329.00
			62	1 329.00
			15	1 329.00
			50	1 329.00
			20	1 329.00
			4	1 329.00
			5	1 329.00
			20	1 329.00
			3	1 329.00
			1	1 329.00
			12	1 329.00
			2	1 329.00
			6	1 329.00
			150	1 329.00
13/03/2025	08:10:18.964	66		1 325.00
			5	1 325.00
			50	1 325.00
			5	1 325.00
			66	1 325.00
			6	1 325.00
13/03/2025	08:10:18.598	1		1 325.00
			1	1 325.00
			1	1 325.00
13/03/2025	08:10:15.933	1		1 325.00
			1	1 325.00
			1	1 325.00
13/03/2025	08:10:13.870	10		1 324.50
			10	1 324.50
			10	1 324.50
13/03/2025	08:10:13.678	10		1 325.00
			10	1 325.00
			10	1 325.00
13/03/2025	08:10:13.354	30		1 324.50
			19	1 324.50
			5	1 324.50
			30	1 324.50
			6	1 324.50
13/03/2025	08:10:12.912	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:10:12.348	2		1 320.50
			2	1 320.50
			2	1 320.50
13/03/2025	08:10:10.800	2		1 324.50
			2	1 324.50
			2	1 324.50
13/03/2025	08:10:09.118	2		1 324.50
			2	1 324.50
			2	1 324.50
13/03/2025	08:10:07.979	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:10:07.125	12		1 324.50
			10	1 324.50
			2	1 324.50
			12	1 324.50
13/03/2025	08:10:06.648	5		1 321.00
			5	1 321.00
			5	1 321.00
13/03/2025	08:10:06.572	18		1 324.50
			6	1 324.50
			5	1 324.50
			5	1 324.50
			2	1 324.50
			18	1 324.50
13/03/2025	08:10:05.585	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:10:05.462	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:10:05.062	1		1 320.50
			1	1 320.50
			1	1 320.50
13/03/2025	08:10:02.137	10		1 324.50
			7	1 324.50
			3	1 324.50
			10	1 324.50
13/03/2025	08:10:01.442	9		1 320.50
			9	1 320.50
			6	1 320.50
			3	1 320.50
13/03/2025	08:09:59.816	5		1 320.50
			3	1 320.50
			2	1 320.50
			5	1 320.50
13/03/2025	08:09:57.539	35		1 324.50
			35	1 324.50
			35	1 324.50
13/03/2025	08:09:56.713	2		1 324.50
			2	1 324.50
			2	1 324.50
13/03/2025	08:09:56.571	2		1 321.00
			2	1 321.00
			2	1 321.00
13/03/2025	08:09:56.235	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:09:53.891	19		1 324.50
			5	1 324.50
			8	1 324.50
			6	1 324.50
			19	1 324.50
13/03/2025	08:09:53.240	4		1 324.50
			4	1 324.50
			4	1 324.50
13/03/2025	08:09:51.274	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:09:50.256	4		1 324.50
			4	1 324.50
			4	1 324.50
13/03/2025	08:09:47.654	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:47.397	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:47.354	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:47.094	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:44.974	20		1 323.50
			20	1 323.50
			20	1 323.50
13/03/2025	08:09:44.879	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:44.431	2		1 323.50
			2	1 323.50
			2	1 323.50
13/03/2025	08:09:44.273	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:43.733	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:43.505	7		1 321.00
			7	1 321.00
			6	1 321.00
			1	1 321.00
13/03/2025	08:09:43.354	10		1 323.50
			10	1 323.50
			10	1 323.50
13/03/2025	08:09:43.265	3		1 323.50
			3	1 323.50
			3	1 323.50
13/03/2025	08:09:42.356	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:42.228	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:41.868	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:09:41.701	2		1 323.50
			2	1 323.50
			2	1 323.50
13/03/2025	08:09:40.816	3		1 323.50
			3	1 323.50
			3	1 323.50
13/03/2025	08:09:39.602	4		1 323.50
			4	1 323.50
			4	1 323.50
13/03/2025	08:09:37.938	46		1 320.00
			10	1 320.00
			5	1 320.00
			31	1 320.00
			46	1 320.00
13/03/2025	08:09:36.010	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:09:34.067	50		1 324.50
			50	1 324.50
			50	1 324.50
13/03/2025	08:09:33.202	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:09:33.124	9		1 324.50
			9	1 324.50
			9	1 324.50
13/03/2025	08:09:32.571	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:09:31.251	2		1 324.50
			2	1 324.50
			2	1 324.50
13/03/2025	08:09:30.365	5		1 320.00
			5	1 320.00
			5	1 320.00
13/03/2025	08:09:30.166	31		1 324.50
			31	1 324.50
			31	1 324.50
13/03/2025	08:09:30.066	30		1 320.00
			30	1 320.00
			30	1 320.00
13/03/2025	08:09:29.997	30		1 324.50
			30	1 324.50
			30	1 324.50
13/03/2025	08:09:29.811	3		1 324.50
			3	1 324.50
			3	1 324.50
13/03/2025	08:09:29.549	1		1 320.00
			1	1 320.00
			1	1 320.00
13/03/2025	08:09:29.260	5		1 324.50
			5	1 324.50
			5	1 324.50
13/03/2025	08:09:28.729	30		1 320.00
			30	1 320.00
			30	1 320.00
13/03/2025	08:09:27.899	10		1 324.50
			10	1 324.50
			10	1 324.50
13/03/2025	08:09:27.811	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:09:24.194	10		1 324.50
			10	1 324.50
			10	1 324.50
13/03/2025	08:09:23.325	19		1 321.50
			1	1 321.50
			1	1 321.50
			10	1 321.50
			17	1 321.50
			9	1 321.50
13/03/2025	08:09:17.220	656		1 320.00
			2	1 320.00
			29	1 320.00
			12	1 320.00
			10	1 320.00
			649	1 320.00
			5	1 320.00
			100	1 320.00
			6	1 320.00
			185	1 320.00
			10	1 320.00
			5	1 320.00
			2	1 320.00
			1	1 320.00
			30	1 320.00
			30	1 320.00
			1	1 320.00
			4	1 320.00
			200	1 320.00
			11	1 320.00
			2	1 320.00
			2	1 320.00
			1	1 320.00
			1	1 320.00
			5	1 320.00
			1	1 320.00
			8	1 320.00
13/03/2025	08:09:12.016	55		1 319.50
			5	1 319.50
			50	1 319.50
			55	1 319.50
13/03/2025	08:09:11.482	20		1 319.50
			20	1 319.50
			20	1 319.50
13/03/2025	08:09:10.875	5		1 319.00
			5	1 319.00
			5	1 319.00
13/03/2025	08:09:10.086	50		1 316.50
			15	1 316.50
			30	1 316.50
			50	1 316.50
			5	1 316.50
13/03/2025	08:09:09.844	3		1 319.50
			3	1 319.50
			3	1 319.50
13/03/2025	08:09:07.776	2		1 319.50
			2	1 319.50
			2	1 319.50
13/03/2025	08:09:07.680	15		1 316.50
			10	1 316.50
			4	1 316.50
			15	1 316.50
			1	1 316.50
13/03/2025	08:09:07.603	2		1 316.50
			2	1 316.50
			2	1 316.50
13/03/2025	08:09:07.155	8		1 319.50
			8	1 319.50
			8	1 319.50
13/03/2025	08:09:06.825	10		1 319.50
			10	1 319.50
			10	1 319.50
13/03/2025	08:09:05.288	1		1 319.50
			1	1 319.50
			1	1 319.50
13/03/2025	08:09:04.912	2		1 319.50
			2	1 319.50
			2	1 319.50
13/03/2025	08:09:01.236	30		1 319.50
			20	1 319.50
			10	1 319.50
			30	1 319.50
13/03/2025	08:09:01.132	3		1 318.00
			3	1 318.00
			3	1 318.00
13/03/2025	08:09:00.059	287		1 318.50
			81	1 318.50
			5	1 318.50
			200	1 318.50
			1	1 318.50
			1	1 318.50
			1	1 318.50
			1	1 318.50
			82	1 318.50
			1	1 318.50
			20	1 318.50
			67	1 318.50
			1	1 318.50
			1	1 318.50
			100	1 318.50
			6	1 318.50
			6	1 318.50
13/03/2025	08:08:56.488	56		1 318.00
			1	1 318.00
			2	1 318.00
			12	1 318.00
			1	1 318.00
			2	1 318.00
			20	1 318.00
			3	1 318.00
			3	1 318.00
			50	1 318.00
			10	1 318.00
			2	1 318.00
			1	1 318.00
			5	1 318.00
13/03/2025	08:08:33.008	20		1 319.50
			20	1 319.50
			20	1 319.50
13/03/2025	08:08:32.490	10		1 319.50
			10	1 319.50
			10	1 319.50
13/03/2025	08:08:32.289	2		1 318.50
			2	1 318.50
			2	1 318.50
13/03/2025	08:08:29.870	1		1 319.50
			1	1 319.50
			1	1 319.50
13/03/2025	08:08:28.925	30		1 319.50
			30	1 319.50
			30	1 319.50
13/03/2025	08:08:28.594	9		1 318.50
			8	1 318.50
			1	1 318.50
			6	1 318.50
			1	1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:08:22.104	10		1 319.50
			10	1 319.50
			10	1 319.50
13/03/2025	08:08:21.071	2		1 319.50
			2	1 319.50
			2	1 319.50
13/03/2025	08:08:19.883	55		1 318.50
			55	1 318.50
			55	1 318.50
13/03/2025	08:08:19.653	3		1 319.50
			3	1 319.50
			3	1 319.50
13/03/2025	08:08:19.354	1		1 319.50
			1	1 319.50
			1	1 319.50
13/03/2025	08:08:18.815	10		1 318.50
			10	1 318.50
			10	1 318.50
13/03/2025	08:08:17.184	46		1 319.50
			25	1 319.50
			20	1 319.50
			4	1 319.50
			1	1 319.50
			42	1 319.50
13/03/2025	08:08:15.741	66		1 319.00
			7	1 319.00
			2	1 319.00
			50	1 319.00
			59	1 319.00
			5	1 319.00
			1	1 319.00
			1	1 319.00
			7	1 319.00
13/03/2025	08:08:12.394	50		1 318.50
			50	1 318.50
			50	1 318.50
13/03/2025	08:08:10.667	4		1 318.50
			4	1 318.50
			4	1 318.50
13/03/2025	08:08:08.710	1		1 315.50
			1	1 315.50
			1	1 315.50
13/03/2025	08:08:07.146	1		1 315.50
			1	1 315.50
			1	1 315.50
13/03/2025	08:08:05.498	14		1 318.50
			14	1 318.50
			14	1 318.50
13/03/2025	08:08:05.334	16		1 318.50
			16	1 318.50
			10	1 318.50
			6	1 318.50
13/03/2025	08:08:04.806	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:08:04.092	5		1 318.50
			5	1 318.50
			5	1 318.50
13/03/2025	08:08:04.036	2		1 318.50
			2	1 318.50
			2	1 318.50
13/03/2025	08:08:02.678	15		1 318.50
			15	1 318.50
			5	1 318.50
			10	1 318.50
13/03/2025	08:08:02.059	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:08:01.981	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:08:01.772	2		1 318.50
			2	1 318.50
			2	1 318.50
13/03/2025	08:08:01.619	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:08:01.463	8		1 318.50
			8	1 318.50
			8	1 318.50
13/03/2025	08:08:00.848	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:08:00.273	10		1 315.50
			10	1 315.50
			4	1 315.50
			6	1 315.50
13/03/2025	08:07:58.938	2		1 318.50
			2	1 318.50
			2	1 318.50
13/03/2025	08:07:58.343	4		1 318.50
			4	1 318.50
			4	1 318.50
13/03/2025	08:07:57.763	1		1 315.50
			1	1 315.50
			1	1 315.50
13/03/2025	08:07:57.257	7		1 318.50
			7	1 318.50
			7	1 318.50
13/03/2025	08:07:56.775	4		1 318.50
			4	1 318.50
			4	1 318.50
13/03/2025	08:07:56.749	2		1 316.00
			2	1 316.00
			2	1 316.00
13/03/2025	08:07:56.149	2		1 318.00
			2	1 318.00
			2	1 318.00
13/03/2025	08:07:53.939	173		1 318.00
			22	1 318.00
			1	1 318.00
			2	1 318.00
			100	1 318.00
			1	1 318.00
			1	1 318.00
			1	1 318.00
			7	1 318.00
			1	1 318.00
			1	1 318.00
			123	1 318.00
			38	1 318.00
			48	1 318.00
13/03/2025	08:07:42.152	50		1 318.50
			50	1 318.50
			50	1 318.50
13/03/2025	08:07:42.056	3		1 318.50
			3	1 318.50
			3	1 318.50
13/03/2025	08:07:41.898	1		1 315.50
			1	1 315.50
			1	1 315.50
13/03/2025	08:07:41.781	75		1 318.50
			75	1 318.50
			25	1 318.50
			50	1 318.50
13/03/2025	08:07:41.169	99		1 316.50
			99	1 316.50
			99	1 316.50
13/03/2025	08:07:40.254	1		1 316.50
			1	1 316.50
			1	1 316.50
13/03/2025	08:07:39.446	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:07:39.185	5		1 318.50
			5	1 318.50
			5	1 318.50
13/03/2025	08:07:38.857	15		1 315.50
			15	1 315.50
			1	1 315.50
			6	1 315.50
			8	1 315.50
13/03/2025	08:07:38.699	50		1 318.50
			42	1 318.50
			3	1 318.50
			5	1 318.50
			50	1 318.50
13/03/2025	08:07:37.741	1		1 317.00
			1	1 317.00
			1	1 317.00
13/03/2025	08:07:37.441	10		1 317.00
			10	1 317.00
			10	1 317.00
13/03/2025	08:07:37.108	1		1 315.50
			1	1 315.50
			1	1 315.50
13/03/2025	08:07:35.852	7		1 317.00
			7	1 317.00
			7	1 317.00
13/03/2025	08:07:35.267	7		1 317.00
			7	1 317.00
			7	1 317.00
13/03/2025	08:07:34.916	1		1 317.00
			1	1 317.00
			1	1 317.00
13/03/2025	08:07:34.522	1		1 317.00
			1	1 317.00
			1	1 317.00
13/03/2025	08:07:33.710	1		1 315.50
			1	1 315.50
			1	1 315.50
13/03/2025	08:07:33.185	1		1 317.00
			1	1 317.00
			1	1 317.00
13/03/2025	08:07:30.747	30		1 317.00
			9	1 317.00
			30	1 317.00
			1	1 317.00
			20	1 317.00
13/03/2025	08:07:29.496	44		1 316.50
			4	1 316.50
			4	1 316.50
			1	1 316.50
			44	1 316.50
			25	1 316.50
			10	1 316.50
13/03/2025	08:07:29.304	200		1 316.00
			40	1 316.00
			20	1 316.00
			1	1 316.00
			4	1 316.00
			200	1 316.00
			1	1 316.00
			1	1 316.00
			30	1 316.00
			25	1 316.00
			10	1 316.00
			50	1 316.00
			18	1 316.00
13/03/2025	08:07:25.365	52		1 315.50
			10	1 315.50
			25	1 315.50
			3	1 315.50
			1	1 315.50
			1	1 315.50
			1	1 315.50
			50	1 315.50
			1	1 315.50
			1	1 315.50
			1	1 315.50
			10	1 315.50
13/03/2025	08:07:07.334	50		1 318.50
			50	1 318.50
			50	1 318.50
13/03/2025	08:07:07.224	25		1 318.50
			25	1 318.50
			25	1 318.50
13/03/2025	08:07:06.992	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:07:06.272	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:07:03.819	7		1 315.50
			5	1 315.50
			7	1 315.50
			2	1 315.50
13/03/2025	08:07:03.432	2		1 314.50
			2	1 314.50
			2	1 314.50
13/03/2025	08:07:02.506	6		1 318.50
			6	1 318.50
			6	1 318.50
13/03/2025	08:07:00.811	7		1 314.50
			7	1 314.50
			4	1 314.50
			3	1 314.50
13/03/2025	08:07:00.561	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:06:59.305	10		1 318.50
			10	1 318.50
			10	1 318.50
13/03/2025	08:06:58.604	40		1 318.50
			40	1 318.50
			23	1 318.50
			17	1 318.50
13/03/2025	08:06:58.394	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:06:56.517	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:06:56.356	12		1 318.50
			12	1 318.50
			12	1 318.50
13/03/2025	08:06:56.305	10		1 318.50
			10	1 318.50
			10	1 318.50
13/03/2025	08:06:55.862	2		1 318.50
			2	1 318.50
			2	1 318.50
13/03/2025	08:06:52.659	1		1 318.50
			1	1 318.50
			1	1 318.50
13/03/2025	08:06:51.816	1		1 315.00
			1	1 315.00
			1	1 315.00
13/03/2025	08:06:51.515	29		1 315.00
			1	1 315.00
			25	1 315.00
			1	1 315.00
			16	1 315.00
			1	1 315.00
			1	1 315.00
			3	1 315.00
			10	1 315.00
13/03/2025	08:06:51.424	280		1 313.00
			18	1 313.00
			15	1 313.00
			2	1 313.00
			1	1 313.00
			15	1 313.00
			30	1 313.00
			6	1 313.00
			1	1 313.00
			42	1 313.00
			6	1 313.00
			3	1 313.00
			30	1 313.00
			1	1 313.00
			30	1 313.00
			1	1 313.00
			4	1 313.00
			16	1 313.00
			5	1 313.00
			100	1 313.00
			22	1 313.00
			1	1 313.00
			100	1 313.00
			50	1 313.00
			30	1 313.00
			5	1 313.00
			6	1 313.00
			8	1 313.00
			7	1 313.00
			5	1 313.00
13/03/2025	08:06:08.664	9		1 315.00
			9	1 315.00
			9	1 315.00
13/03/2025	08:06:08.576	1		1 315.00
			1	1 315.00
			1	1 315.00
13/03/2025	08:06:08.376	1		1 312.00
			1	1 312.00
			1	1 312.00
13/03/2025	08:06:07.984	20		1 315.00
			20	1 315.00
			10	1 315.00
			10	1 315.00
13/03/2025	08:06:07.857	5		1 315.00
			5	1 315.00
			5	1 315.00
13/03/2025	08:06:07.269	1		1 315.00
			1	1 315.00
			1	1 315.00
13/03/2025	08:06:02.768	21		1 315.00
			9	1 315.00
			21	1 315.00
			12	1 315.00
13/03/2025	08:06:02.623	1		1 315.00
			1	1 315.00
			1	1 315.00
13/03/2025	08:06:02.556	6		1 315.00
			6	1 315.00
			6	1 315.00
13/03/2025	08:06:02.360	1		1 315.00
			1	1 315.00
			1	1 315.00
13/03/2025	08:06:00.718	5		1 315.00
			5	1 315.00
			5	1 315.00
13/03/2025	08:06:00.321	6		1 312.00
			6	1 312.00
			6	1 312.00
13/03/2025	08:05:58.584	15		1 315.00
			10	1 315.00
			15	1 315.00
			2	1 315.00
			3	1 315.00
13/03/2025	08:05:57.418	10		1 315.00
			5	1 315.00
			1	1 315.00
			4	1 315.00
			10	1 315.00
13/03/2025	08:05:56.713	10		1 314.00
			10	1 314.00
			10	1 314.00
13/03/2025	08:05:54.339	3		1 314.50
			3	1 314.50
			3	1 314.50
13/03/2025	08:05:54.286	1		1 314.00
			1	1 314.00
			1	1 314.00
13/03/2025	08:05:54.077	1		1 314.00
			1	1 314.00
			1	1 314.00
13/03/2025	08:05:52.824	1		1 314.00
			1	1 314.00
			1	1 314.00
13/03/2025	08:05:52.173	1		1 314.00
			1	1 314.00
			1	1 314.00
13/03/2025	08:05:52.067	1		1 314.00
			1	1 314.00
			1	1 314.00
13/03/2025	08:05:51.867	1		1 314.00
			1	1 314.00
			1	1 314.00
13/03/2025	08:05:51.002	10		1 314.50
			10	1 314.50
			10	1 314.50
13/03/2025	08:05:49.054	15		1 314.00
			15	1 314.00
			15	1 314.00
13/03/2025	08:05:48.751	1		1 314.00
			1	1 314.00
			1	1 314.00
13/03/2025	08:05:47.744	1		1 311.50
			1	1 311.50
			1	1 311.50
13/03/2025	08:05:46.116	150		1 314.00
			46	1 314.00
			45	1 314.00
			104	1 314.00
			95	1 314.00
			10	1 314.00
13/03/2025	08:05:41.331	123		1 313.50
			1	1 313.50
			60	1 313.50
			55	1 313.50
			11	1 313.50
			1	1 313.50
			4	1 313.50
			50	1 313.50
			1	1 313.50
			1	1 313.50
			20	1 313.50
			35	1 313.50
			1	1 313.50
			2	1 313.50
			4	1 313.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 320.50
Ask: 1 322.00
Volume: 32 559
+4.88%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 08:12:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice