Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2393
2208
97.006
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 21:57:42.362 | 3 | 97.006 | |
3 | 97.006 | |||
3 | 97.006 | |||
23/05/2025 | 21:51:38.987 | 7 | 96.992 | |
7 | 96.992 | |||
2 | 96.992 | |||
5 | 96.992 | |||
23/05/2025 | 21:44:19.883 | 50 | 97.206 | |
50 | 97.206 | |||
50 | 97.206 | |||
23/05/2025 | 21:32:27.091 | 3 | 97.008 | |
3 | 97.008 | |||
3 | 97.008 | |||
23/05/2025 | 21:27:04.629 | 18 | 97.00 | |
18 | 97.00 | |||
18 | 97.00 | |||
23/05/2025 | 21:26:57.732 | 2 | 97.038 | |
2 | 97.038 | |||
2 | 97.038 | |||
23/05/2025 | 21:22:30.439 | 160 | 97.05 | |
160 | 97.05 | |||
160 | 97.05 | |||
23/05/2025 | 21:11:30.363 | 28 | 97.19 | |
28 | 97.19 | |||
28 | 97.19 | |||
23/05/2025 | 21:09:51.968 | 3 | 97.214 | |
3 | 97.214 | |||
3 | 97.214 | |||
23/05/2025 | 20:58:00.596 | 1 | 97.214 | |
1 | 97.214 | |||
1 | 97.214 | |||
23/05/2025 | 20:57:54.140 | 15 | 97.22 | |
15 | 97.22 | |||
15 | 97.22 | |||
23/05/2025 | 20:56:06.603 | 7 | 97.274 | |
7 | 97.274 | |||
7 | 97.274 | |||
23/05/2025 | 20:56:04.893 | 14 | 97.214 | |
14 | 97.214 | |||
14 | 97.214 | |||
23/05/2025 | 20:55:32.601 | 30 | 97.202 | |
30 | 97.202 | |||
30 | 97.202 | |||
23/05/2025 | 20:55:04.534 | 6 | 97.254 | |
6 | 97.254 | |||
6 | 97.254 | |||
23/05/2025 | 20:54:34.461 | 3 | 97.204 | |
3 | 97.204 | |||
3 | 97.204 | |||
23/05/2025 | 20:54:20.579 | 1 | 97.262 | |
1 | 97.262 | |||
1 | 97.262 | |||
23/05/2025 | 20:53:38.565 | 309 | 97.272 | |
309 | 97.272 | |||
309 | 97.272 | |||
23/05/2025 | 20:50:18.141 | 1 | 97.274 | |
1 | 97.274 | |||
1 | 97.274 | |||
23/05/2025 | 20:49:59.132 | 3 | 97.258 | |
3 | 97.258 | |||
3 | 97.258 | |||
23/05/2025 | 20:47:38.684 | 28 | 97.186 | |
28 | 97.186 | |||
28 | 97.186 | |||
23/05/2025 | 20:46:57.021 | 3 | 97.134 | |
3 | 97.134 | |||
3 | 97.134 | |||
23/05/2025 | 20:46:19.804 | 3 | 97.21 | |
3 | 97.21 | |||
3 | 97.21 | |||
23/05/2025 | 20:45:20.430 | 2 | 97.254 | |
2 | 97.254 | |||
2 | 97.254 | |||
23/05/2025 | 20:44:25.092 | 1 | 97.172 | |
1 | 97.172 | |||
1 | 97.172 | |||
23/05/2025 | 20:44:21.515 | 1 | 97.246 | |
1 | 97.246 | |||
1 | 97.246 | |||
23/05/2025 | 20:44:06.881 | 3 | 97.194 | |
3 | 97.194 | |||
3 | 97.194 | |||
23/05/2025 | 20:41:31.132 | 2 | 97.286 | |
2 | 97.286 | |||
2 | 97.286 | |||
23/05/2025 | 20:41:25.398 | 2 | 97.284 | |
2 | 97.284 | |||
2 | 97.284 | |||
23/05/2025 | 20:40:52.596 | 2 | 97.31 | |
2 | 97.31 | |||
2 | 97.31 | |||
23/05/2025 | 20:40:48.573 | 3 | 97.236 | |
3 | 97.236 | |||
3 | 97.236 | |||
23/05/2025 | 20:40:26.331 | 6 | 97.25 | |
6 | 97.25 | |||
6 | 97.25 | |||
23/05/2025 | 20:40:21.097 | 4 | 97.246 | |
4 | 97.246 | |||
4 | 97.246 | |||
23/05/2025 | 20:39:36.332 | 6 | 97.246 | |
6 | 97.246 | |||
6 | 97.246 | |||
23/05/2025 | 20:39:03.946 | 1 | 97.27 | |
1 | 97.27 | |||
1 | 97.27 | |||
23/05/2025 | 20:38:52.588 | 1 | 97.204 | |
1 | 97.204 | |||
1 | 97.204 | |||
23/05/2025 | 20:38:29.037 | 1 | 97.298 | |
1 | 97.298 | |||
1 | 97.298 | |||
23/05/2025 | 20:37:44.173 | 1 | 97.286 | |
1 | 97.286 | |||
1 | 97.286 | |||
23/05/2025 | 20:37:17.707 | 2 | 97.238 | |
2 | 97.238 | |||
2 | 97.238 | |||
23/05/2025 | 20:37:09.157 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
23/05/2025 | 20:36:23.391 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
23/05/2025 | 20:35:03.405 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
23/05/2025 | 20:34:31.503 | 21 | 97.198 | |
21 | 97.198 | |||
21 | 97.198 | |||
23/05/2025 | 20:34:23.249 | 2 | 97.262 | |
2 | 97.262 | |||
2 | 97.262 | |||
23/05/2025 | 20:33:35.485 | 120 | 97.166 | |
120 | 97.166 | |||
115 | 97.166 | |||
5 | 97.166 | |||
23/05/2025 | 20:32:46.438 | 2 | 97.226 | |
2 | 97.226 | |||
2 | 97.226 | |||
23/05/2025 | 20:32:08.129 | 3 | 97.234 | |
3 | 97.234 | |||
3 | 97.234 | |||
23/05/2025 | 20:30:47.898 | 4 | 97.198 | |
4 | 97.198 | |||
4 | 97.198 | |||
23/05/2025 | 20:30:17.510 | 6 | 97.238 | |
6 | 97.238 | |||
6 | 97.238 | |||
23/05/2025 | 20:30:14.595 | 2 | 97.23 | |
2 | 97.23 | |||
2 | 97.23 | |||
23/05/2025 | 20:30:00.817 | 6 | 97.182 | |
6 | 97.182 | |||
6 | 97.182 | |||
23/05/2025 | 20:29:06.692 | 42 | 97.10 | |
42 | 97.10 | |||
42 | 97.10 | |||
23/05/2025 | 20:27:31.631 | 1 | 97.192 | |
1 | 97.192 | |||
1 | 97.192 | |||
23/05/2025 | 20:27:30.222 | 1 | 97.124 | |
1 | 97.124 | |||
1 | 97.124 | |||
23/05/2025 | 20:26:26.255 | 376 | 97.20 | |
376 | 97.20 | |||
376 | 97.20 | |||
23/05/2025 | 20:26:14.078 | 1 | 97.252 | |
1 | 97.252 | |||
1 | 97.252 | |||
23/05/2025 | 20:25:26.895 | 1 | 97.17 | |
1 | 97.17 | |||
1 | 97.17 | |||
23/05/2025 | 20:25:23.762 | 21 | 97.178 | |
21 | 97.178 | |||
21 | 97.178 | |||
23/05/2025 | 20:24:39.400 | 5 | 97.104 | |
5 | 97.104 | |||
5 | 97.104 | |||
23/05/2025 | 20:22:59.801 | 6 | 97.01 | |
6 | 97.01 | |||
6 | 97.01 | |||
23/05/2025 | 20:21:47.894 | 4 | 97.104 | |
4 | 97.104 | |||
4 | 97.104 | |||
23/05/2025 | 20:20:13.732 | 10 | 97.10 | |
10 | 97.10 | |||
10 | 97.10 | |||
23/05/2025 | 20:19:16.063 | 4 | 97.176 | |
4 | 97.176 | |||
4 | 97.176 | |||
23/05/2025 | 20:19:07.720 | 4 | 97.232 | |
4 | 97.232 | |||
4 | 97.232 | |||
23/05/2025 | 20:17:29.513 | 1 | 97.274 | |
1 | 97.274 | |||
1 | 97.274 | |||
23/05/2025 | 20:17:04.267 | 3 | 97.244 | |
3 | 97.244 | |||
3 | 97.244 | |||
23/05/2025 | 20:16:41.531 | 1 | 97.324 | |
1 | 97.324 | |||
1 | 97.324 | |||
23/05/2025 | 20:15:55.550 | 2 | 97.294 | |
2 | 97.294 | |||
2 | 97.294 | |||
23/05/2025 | 20:15:29.314 | 10 | 97.298 | |
10 | 97.298 | |||
10 | 97.298 | |||
23/05/2025 | 20:13:48.547 | 620 | 97.23 | |
620 | 97.23 | |||
620 | 97.23 | |||
23/05/2025 | 20:13:47.446 | 4 | 97.298 | |
1 | 97.298 | |||
2 | 97.298 | |||
4 | 97.298 | |||
1 | 97.298 | |||
23/05/2025 | 20:12:48.587 | 1 000 | 97.19 | |
1 000 | 97.19 | |||
1 000 | 97.19 | |||
23/05/2025 | 20:12:06.879 | 2 | 97.178 | |
2 | 97.178 | |||
2 | 97.178 | |||
23/05/2025 | 20:12:01.900 | 1 | 97.19 | |
1 | 97.19 | |||
1 | 97.19 | |||
23/05/2025 | 20:11:15.876 | 6 | 97.236 | |
6 | 97.236 | |||
6 | 97.236 | |||
23/05/2025 | 20:10:57.669 | 3 | 97.204 | |
3 | 97.204 | |||
3 | 97.204 | |||
23/05/2025 | 20:10:33.428 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
23/05/2025 | 20:09:33.465 | 1 000 | 97.26 | |
1 000 | 97.26 | |||
1 000 | 97.26 | |||
23/05/2025 | 20:07:55.209 | 1 | 97.292 | |
1 | 97.292 | |||
1 | 97.292 | |||
23/05/2025 | 20:07:51.691 | 4 | 97.288 | |
4 | 97.288 | |||
4 | 97.288 | |||
23/05/2025 | 20:07:05.718 | 3 | 97.296 | |
3 | 97.296 | |||
3 | 97.296 | |||
23/05/2025 | 20:06:47.502 | 6 | 97.328 | |
6 | 97.328 | |||
6 | 97.328 | |||
23/05/2025 | 20:06:18.611 | 5 | 97.336 | |
5 | 97.336 | |||
5 | 97.336 | |||
23/05/2025 | 20:05:40.004 | 3 | 97.294 | |
3 | 97.294 | |||
3 | 97.294 | |||
23/05/2025 | 20:05:35.478 | 3 | 97.222 | |
3 | 97.222 | |||
3 | 97.222 | |||
23/05/2025 | 20:05:11.736 | 6 | 97.228 | |
6 | 97.228 | |||
6 | 97.228 | |||
23/05/2025 | 20:05:06.425 | 40 | 97.272 | |
40 | 97.272 | |||
40 | 97.272 | |||
23/05/2025 | 20:04:59.264 | 1 | 97.272 | |
1 | 97.272 | |||
1 | 97.272 | |||
23/05/2025 | 20:04:56.853 | 6 | 97.272 | |
6 | 97.272 | |||
6 | 97.272 | |||
23/05/2025 | 20:03:17.244 | 10 | 97.212 | |
10 | 97.212 | |||
10 | 97.212 | |||
23/05/2025 | 20:02:57.428 | 2 | 97.232 | |
2 | 97.232 | |||
2 | 97.232 | |||
23/05/2025 | 20:02:45.243 | 1 | 97.286 | |
1 | 97.286 | |||
1 | 97.286 | |||
23/05/2025 | 20:02:19.795 | 1 | 97.284 | |
1 | 97.284 | |||
1 | 97.284 | |||
23/05/2025 | 20:01:54.937 | 5 | 97.302 | |
5 | 97.302 | |||
5 | 97.302 | |||
23/05/2025 | 20:01:23.455 | 11 | 97.274 | |
11 | 97.274 | |||
11 | 97.274 | |||
23/05/2025 | 19:58:38.558 | 3 | 97.174 | |
3 | 97.174 | |||
3 | 97.174 | |||
23/05/2025 | 19:57:53.591 | 1 | 97.184 | |
1 | 97.184 | |||
1 | 97.184 | |||
23/05/2025 | 19:56:47.493 | 1 | 97.166 | |
1 | 97.166 | |||
1 | 97.166 | |||
23/05/2025 | 19:56:43.972 | 1 | 97.16 | |
1 | 97.16 | |||
1 | 97.16 | |||
23/05/2025 | 19:56:39.346 | 42 | 97.17 | |
42 | 97.17 | |||
42 | 97.17 | |||
23/05/2025 | 19:56:23.740 | 11 | 97.196 | |
11 | 97.196 | |||
11 | 97.196 | |||
23/05/2025 | 19:55:43.495 | 3 | 97.144 | |
3 | 97.144 | |||
3 | 97.144 | |||
23/05/2025 | 19:54:57.736 | 1 | 97.154 | |
1 | 97.154 | |||
1 | 97.154 | |||
23/05/2025 | 19:53:16.225 | 4 | 97.232 | |
4 | 97.232 | |||
4 | 97.232 | |||
23/05/2025 | 19:52:06.200 | 1 | 97.238 | |
1 | 97.238 | |||
1 | 97.238 | |||
23/05/2025 | 19:51:48.391 | 3 | 97.156 | |
3 | 97.156 | |||
3 | 97.156 | |||
23/05/2025 | 19:51:43.863 | 1 | 97.224 | |
1 | 97.224 | |||
1 | 97.224 | |||
23/05/2025 | 19:51:17.611 | 1 | 97.216 | |
1 | 97.216 | |||
1 | 97.216 | |||
23/05/2025 | 19:51:13.885 | 2 | 97.222 | |
2 | 97.222 | |||
2 | 97.222 | |||
23/05/2025 | 19:50:06.367 | 3 | 97.166 | |
3 | 97.166 | |||
3 | 97.166 | |||
23/05/2025 | 19:49:32.440 | 3 | 97.08 | |
3 | 97.08 | |||
3 | 97.08 | |||
23/05/2025 | 19:49:12.522 | 11 | 97.164 | |
11 | 97.164 | |||
11 | 97.164 | |||
23/05/2025 | 19:49:04.456 | 4 | 97.15 | |
4 | 97.15 | |||
4 | 97.15 | |||
23/05/2025 | 19:46:37.374 | 7 | 97.146 | |
7 | 97.146 | |||
7 | 97.146 | |||
23/05/2025 | 19:44:53.947 | 1 | 97.132 | |
1 | 97.132 | |||
1 | 97.132 | |||
23/05/2025 | 19:44:28.191 | 8 | 97.012 | |
8 | 97.012 | |||
8 | 97.012 | |||
23/05/2025 | 19:43:24.589 | 1 | 97.108 | |
1 | 97.108 | |||
1 | 97.108 | |||
23/05/2025 | 19:43:03.561 | 1 | 97.15 | |
1 | 97.15 | |||
1 | 97.15 | |||
23/05/2025 | 19:41:00.018 | 1 | 97.054 | |
1 | 97.054 | |||
1 | 97.054 | |||
23/05/2025 | 19:40:25.829 | 3 | 97.14 | |
3 | 97.14 | |||
3 | 97.14 | |||
23/05/2025 | 19:40:13.250 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
23/05/2025 | 19:39:42.571 | 1 | 97.204 | |
1 | 97.204 | |||
1 | 97.204 | |||
23/05/2025 | 19:39:35.420 | 6 | 97.188 | |
6 | 97.188 | |||
6 | 97.188 | |||
23/05/2025 | 19:38:29.542 | 6 | 97.23 | |
6 | 97.23 | |||
6 | 97.23 | |||
23/05/2025 | 19:34:49.395 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
23/05/2025 | 19:33:54.695 | 7 | 97.21 | |
7 | 97.21 | |||
7 | 97.21 | |||
23/05/2025 | 19:33:35.985 | 3 | 97.138 | |
3 | 97.138 | |||
3 | 97.138 | |||
23/05/2025 | 19:33:13.957 | 1 | 97.248 | |
1 | 97.248 | |||
1 | 97.248 | |||
23/05/2025 | 19:32:56.555 | 155 | 97.264 | |
155 | 97.264 | |||
155 | 97.264 | |||
23/05/2025 | 19:32:51.627 | 7 | 97.26 | |
7 | 97.26 | |||
7 | 97.26 | |||
23/05/2025 | 19:32:05.545 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
23/05/2025 | 19:31:57.093 | 1 | 97.246 | |
1 | 97.246 | |||
1 | 97.246 | |||
23/05/2025 | 19:31:29.622 | 11 | 97.186 | |
6 | 97.186 | |||
11 | 97.186 | |||
5 | 97.186 | |||
23/05/2025 | 19:30:43.636 | 6 | 97.278 | |
6 | 97.278 | |||
6 | 97.278 | |||
23/05/2025 | 19:30:43.534 | 7 | 97.21 | |
7 | 97.21 | |||
7 | 97.21 | |||
23/05/2025 | 19:29:46.385 | 3 | 97.256 | |
3 | 97.256 | |||
3 | 97.256 | |||
23/05/2025 | 19:29:34.528 | 313 | 97.25 | |
313 | 97.25 | |||
313 | 97.25 | |||
23/05/2025 | 19:29:34.092 | 312 | 97.252 | |
312 | 97.252 | |||
312 | 97.252 | |||
23/05/2025 | 19:29:10.267 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
23/05/2025 | 19:29:05.438 | 196 | 97.25 | |
196 | 97.25 | |||
196 | 97.25 | |||
23/05/2025 | 19:28:42.803 | 1 | 97.288 | |
1 | 97.288 | |||
1 | 97.288 | |||
23/05/2025 | 19:28:13.736 | 1 | 97.288 | |
1 | 97.288 | |||
1 | 97.288 | |||
23/05/2025 | 19:27:28.148 | 78 | 97.242 | |
78 | 97.242 | |||
78 | 97.242 | |||
23/05/2025 | 19:27:28.076 | 1 | 97.242 | |
1 | 97.242 | |||
1 | 97.242 | |||
23/05/2025 | 19:26:25.287 | 2 | 97.192 | |
2 | 97.192 | |||
2 | 97.192 | |||
23/05/2025 | 19:25:56.307 | 3 | 97.186 | |
3 | 97.186 | |||
3 | 97.186 | |||
23/05/2025 | 19:25:35.002 | 5 | 97.246 | |
5 | 97.246 | |||
5 | 97.246 | |||
23/05/2025 | 19:25:34.498 | 1 | 97.246 | |
1 | 97.246 | |||
1 | 97.246 | |||
23/05/2025 | 19:23:45.648 | 205 | 97.174 | |
195 | 97.174 | |||
10 | 97.174 | |||
205 | 97.174 | |||
23/05/2025 | 19:23:43.342 | 115 | 97.248 | |
115 | 97.248 | |||
115 | 97.248 | |||
23/05/2025 | 19:23:34.782 | 1 | 97.264 | |
1 | 97.264 | |||
1 | 97.264 | |||
23/05/2025 | 19:22:39.154 | 1 | 97.29 | |
1 | 97.29 | |||
1 | 97.29 | |||
23/05/2025 | 19:21:02.252 | 1 | 97.252 | |
1 | 97.252 | |||
1 | 97.252 | |||
23/05/2025 | 19:18:53.093 | 2 | 97.276 | |
2 | 97.276 | |||
2 | 97.276 | |||
23/05/2025 | 19:18:28.337 | 1 | 97.232 | |
1 | 97.232 | |||
1 | 97.232 | |||
23/05/2025 | 19:18:03.160 | 5 | 97.248 | |
5 | 97.248 | |||
5 | 97.248 | |||
23/05/2025 | 19:17:29.784 | 3 | 97.156 | |
3 | 97.156 | |||
3 | 97.156 | |||
23/05/2025 | 19:16:45.022 | 2 | 97.18 | |
2 | 97.18 | |||
2 | 97.18 | |||
23/05/2025 | 19:16:30.632 | 2 | 97.192 | |
2 | 97.192 | |||
2 | 97.192 | |||
23/05/2025 | 19:16:03.201 | 1 | 97.17 | |
1 | 97.17 | |||
1 | 97.17 | |||
23/05/2025 | 19:14:46.098 | 1 | 97.108 | |
1 | 97.108 | |||
1 | 97.108 | |||
23/05/2025 | 19:14:25.976 | 3 | 97.042 | |
3 | 97.042 | |||
3 | 97.042 | |||
23/05/2025 | 19:14:11.691 | 2 | 97.116 | |
2 | 97.116 | |||
2 | 97.116 | |||
23/05/2025 | 19:14:00.923 | 19 | 97.136 | |
19 | 97.136 | |||
19 | 97.136 | |||
23/05/2025 | 19:13:34.068 | 3 | 97.124 | |
3 | 97.124 | |||
3 | 97.124 | |||
23/05/2025 | 19:13:18.872 | 1 | 97.132 | |
1 | 97.132 | |||
1 | 97.132 | |||
23/05/2025 | 19:12:18.336 | 18 | 97.10 | |
18 | 97.10 | |||
18 | 97.10 | |||
23/05/2025 | 19:11:44.108 | 2 | 97.11 | |
2 | 97.11 | |||
2 | 97.11 | |||
23/05/2025 | 19:11:21.274 | 3 | 97.032 | |
3 | 97.032 | |||
3 | 97.032 | |||
23/05/2025 | 19:11:19.490 | 51 | 97.11 | |
51 | 97.11 | |||
51 | 97.11 | |||
23/05/2025 | 19:11:09.144 | 1 | 97.11 | |
1 | 97.11 | |||
1 | 97.11 | |||
23/05/2025 | 19:10:56.733 | 100 | 97.108 | |
100 | 97.108 | |||
100 | 97.108 | |||
23/05/2025 | 19:10:55.621 | 554 | 97.04 | |
554 | 97.04 | |||
554 | 97.04 | |||
23/05/2025 | 19:10:33.776 | 3 | 97.114 | |
3 | 97.114 | |||
3 | 97.114 | |||
23/05/2025 | 19:10:17.580 | 7 | 97.046 | |
7 | 97.046 | |||
7 | 97.046 | |||
23/05/2025 | 19:10:06.783 | 6 | 97.114 | |
6 | 97.114 | |||
6 | 97.114 | |||
23/05/2025 | 19:09:23.271 | 1 | 97.102 | |
1 | 97.102 | |||
1 | 97.102 | |||
23/05/2025 | 19:09:19.551 | 16 | 97.102 | |
16 | 97.102 | |||
16 | 97.102 | |||
23/05/2025 | 19:09:16.530 | 4 | 97.102 | |
4 | 97.102 | |||
4 | 97.102 | |||
23/05/2025 | 19:09:01.077 | 1 | 97.084 | |
1 | 97.084 | |||
1 | 97.084 | |||
23/05/2025 | 19:08:36.678 | 3 | 97.098 | |
3 | 97.098 | |||
3 | 97.098 | |||
23/05/2025 | 19:08:16.179 | 3 | 97.008 | |
3 | 97.008 | |||
3 | 97.008 | |||
23/05/2025 | 19:07:44.895 | 4 | 97.07 | |
4 | 97.07 | |||
4 | 97.07 | |||
23/05/2025 | 19:06:59.121 | 6 | 97.10 | |
6 | 97.10 | |||
6 | 97.10 | |||
23/05/2025 | 19:05:43.159 | 42 | 96.958 | |
42 | 96.958 | |||
42 | 96.958 | |||
23/05/2025 | 19:05:09.356 | 11 | 97.028 | |
11 | 97.028 | |||
11 | 97.028 | |||
23/05/2025 | 19:04:08.589 | 1 | 97.016 | |
1 | 97.016 | |||
1 | 97.016 | |||
23/05/2025 | 19:03:42.828 | 2 | 96.908 | |
2 | 96.908 | |||
2 | 96.908 | |||
23/05/2025 | 19:03:40.818 | 3 | 96.908 | |
3 | 96.908 | |||
3 | 96.908 | |||
23/05/2025 | 19:03:21.494 | 1 | 96.956 | |
1 | 96.956 | |||
1 | 96.956 | |||
23/05/2025 | 19:02:44.581 | 2 | 96.934 | |
2 | 96.934 | |||
2 | 96.934 | |||
23/05/2025 | 19:01:58.412 | 1 | 96.91 | |
1 | 96.91 | |||
1 | 96.91 | |||
23/05/2025 | 19:01:36.255 | 10 | 96.962 | |
10 | 96.962 | |||
10 | 96.962 | |||
23/05/2025 | 19:01:24.401 | 2 | 96.964 | |
2 | 96.964 | |||
2 | 96.964 | |||
23/05/2025 | 19:01:05.711 | 5 | 96.954 | |
5 | 96.954 | |||
5 | 96.954 | |||
23/05/2025 | 19:00:49.795 | 3 | 96.962 | |
3 | 96.962 | |||
3 | 96.962 | |||
23/05/2025 | 18:59:47.712 | 5 | 96.926 | |
5 | 96.926 | |||
5 | 96.926 | |||
23/05/2025 | 18:58:07.397 | 47 | 96.878 | |
47 | 96.878 | |||
47 | 96.878 | |||
23/05/2025 | 18:57:38.330 | 4 | 96.942 | |
4 | 96.942 | |||
4 | 96.942 | |||
23/05/2025 | 18:55:01.832 | 105 | 97.026 | |
105 | 97.026 | |||
105 | 97.026 | |||
23/05/2025 | 18:55:00.998 | 1 | 97.022 | |
1 | 97.022 | |||
1 | 97.022 | |||
23/05/2025 | 18:54:42.885 | 1 | 97.012 | |
1 | 97.012 | |||
1 | 97.012 | |||
23/05/2025 | 18:53:40.815 | 3 | 96.924 | |
3 | 96.924 | |||
3 | 96.924 | |||
23/05/2025 | 18:53:12.953 | 3 | 97.00 | |
3 | 97.00 | |||
3 | 97.00 | |||
23/05/2025 | 18:52:48.206 | 9 | 97.002 | |
4 | 97.002 | |||
5 | 97.002 | |||
9 | 97.002 | |||
23/05/2025 | 18:52:35.428 | 1 | 97.006 | |
1 | 97.006 | |||
1 | 97.006 | |||
23/05/2025 | 18:51:22.293 | 1 | 96.968 | |
1 | 96.968 | |||
1 | 96.968 | |||
23/05/2025 | 18:50:36.829 | 1 | 97.03 | |
1 | 97.03 | |||
1 | 97.03 | |||
23/05/2025 | 18:50:25.865 | 1 | 96.972 | |
1 | 96.972 | |||
1 | 96.972 | |||
23/05/2025 | 18:49:58.216 | 1 | 97.02 | |
1 | 97.02 | |||
1 | 97.02 | |||
23/05/2025 | 18:49:15.972 | 3 | 96.928 | |
3 | 96.928 | |||
3 | 96.928 | |||
23/05/2025 | 18:47:56.599 | 2 | 96.92 | |
2 | 96.92 | |||
2 | 96.92 | |||
23/05/2025 | 18:47:37.686 | 5 | 96.992 | |
5 | 96.992 | |||
5 | 96.992 | |||
23/05/2025 | 18:47:34.465 | 3 | 96.926 | |
3 | 96.926 | |||
3 | 96.926 | |||
23/05/2025 | 18:47:25.713 | 4 | 96.984 | |
4 | 96.984 | |||
4 | 96.984 | |||
23/05/2025 | 18:46:58.253 | 52 | 96.982 | |
52 | 96.982 | |||
52 | 96.982 | |||
23/05/2025 | 18:45:57.967 | 16 | 96.982 | |
16 | 96.982 | |||
16 | 96.982 | |||
23/05/2025 | 18:45:13.913 | 1 | 96.98 | |
1 | 96.98 | |||
1 | 96.98 | |||
23/05/2025 | 18:44:28.241 | 1 | 96.95 | |
1 | 96.95 | |||
1 | 96.95 | |||
23/05/2025 | 18:43:18.201 | 2 | 96.946 | |
2 | 96.946 | |||
2 | 96.946 | |||
23/05/2025 | 18:43:08.784 | 2 | 96.958 | |
2 | 96.958 | |||
2 | 96.958 | |||
23/05/2025 | 18:42:58.016 | 3 | 96.902 | |
3 | 96.902 | |||
3 | 96.902 | |||
23/05/2025 | 18:42:55.802 | 1 | 96.906 | |
1 | 96.906 | |||
1 | 96.906 | |||
23/05/2025 | 18:42:17.774 | 3 | 96.962 | |
3 | 96.962 | |||
3 | 96.962 | |||
23/05/2025 | 18:41:02.320 | 3 | 96.86 | |
3 | 96.86 | |||
3 | 96.86 | |||
23/05/2025 | 18:40:49.738 | 1 | 96.984 | |
1 | 96.984 | |||
1 | 96.984 | |||
23/05/2025 | 18:40:08.285 | 2 | 96.972 | |
2 | 96.972 | |||
2 | 96.972 | |||
23/05/2025 | 18:39:20.813 | 2 | 96.94 | |
2 | 96.94 | |||
2 | 96.94 | |||
23/05/2025 | 18:38:22.264 | 3 | 96.894 | |
3 | 96.894 | |||
3 | 96.894 | |||
23/05/2025 | 18:38:12.510 | 7 | 96.968 | |
7 | 96.968 | |||
7 | 96.968 | |||
23/05/2025 | 18:38:01.137 | 1 | 96.976 | |
1 | 96.976 | |||
1 | 96.976 | |||
23/05/2025 | 18:37:54.292 | 2 | 96.976 | |
2 | 96.976 | |||
2 | 96.976 | |||
23/05/2025 | 18:37:47.449 | 2 | 96.932 | |
2 | 96.932 | |||
2 | 96.932 | |||
23/05/2025 | 18:37:20.689 | 2 | 96.878 | |
2 | 96.878 | |||
2 | 96.878 | |||
23/05/2025 | 18:36:49.001 | 3 | 96.836 | |
3 | 96.836 | |||
3 | 96.836 | |||
23/05/2025 | 18:36:29.190 | 4 | 96.898 | |
4 | 96.898 | |||
4 | 96.898 | |||
23/05/2025 | 18:35:52.278 | 1 | 96.874 | |
1 | 96.874 | |||
1 | 96.874 | |||
23/05/2025 | 18:34:59.756 | 11 | 96.868 | |
11 | 96.868 | |||
11 | 96.868 | |||
23/05/2025 | 18:33:25.774 | 2 | 96.768 | |
1 | 96.768 | |||
1 | 96.768 | |||
2 | 96.768 | |||
23/05/2025 | 18:32:39.650 | 11 | 96.858 | |
11 | 96.858 | |||
11 | 96.858 | |||
23/05/2025 | 18:31:01.181 | 5 | 96.884 | |
5 | 96.884 | |||
5 | 96.884 | |||
23/05/2025 | 18:27:35.880 | 4 | 96.938 | |
4 | 96.938 | |||
4 | 96.938 | |||
23/05/2025 | 18:27:12.143 | 1 | 97.002 | |
1 | 97.002 | |||
1 | 97.002 | |||
23/05/2025 | 18:26:57.969 | 6 | 96.984 | |
6 | 96.984 | |||
6 | 96.984 | |||
23/05/2025 | 18:26:48.607 | 2 | 96.99 | |
2 | 96.99 | |||
2 | 96.99 | |||
23/05/2025 | 18:26:26.354 | 5 | 96.962 | |
5 | 96.962 | |||
5 | 96.962 | |||
23/05/2025 | 18:26:11.199 | 1 | 96.99 | |
1 | 96.99 | |||
1 | 96.99 | |||
23/05/2025 | 18:25:52.297 | 1 | 96.984 | |
1 | 96.984 | |||
1 | 96.984 | |||
23/05/2025 | 18:25:17.082 | 3 | 96.896 | |
3 | 96.896 | |||
3 | 96.896 | |||
23/05/2025 | 18:24:31.620 | 1 | 96.96 | |
1 | 96.96 | |||
1 | 96.96 | |||
23/05/2025 | 18:24:08.277 | 2 | 96.954 | |
2 | 96.954 | |||
2 | 96.954 | |||
23/05/2025 | 18:22:24.139 | 114 | 96.90 | |
114 | 96.90 | |||
114 | 96.90 | |||
23/05/2025 | 18:21:42.083 | 11 | 96.828 | |
11 | 96.828 | |||
11 | 96.828 | |||
23/05/2025 | 18:21:28.471 | 2 | 96.912 | |
2 | 96.912 | |||
2 | 96.912 | |||
23/05/2025 | 18:21:27.366 | 1 | 96.916 | |
1 | 96.916 | |||
1 | 96.916 | |||
23/05/2025 | 18:21:09.293 | 2 | 96.916 | |
2 | 96.916 | |||
2 | 96.916 | |||
23/05/2025 | 18:21:00.561 | 3 | 96.828 | |
3 | 96.828 | |||
3 | 96.828 | |||
23/05/2025 | 18:20:41.860 | 1 | 96.89 | |
1 | 96.89 | |||
1 | 96.89 | |||
23/05/2025 | 18:20:37.429 | 6 | 96.886 | |
6 | 96.886 | |||
6 | 96.886 | |||
23/05/2025 | 18:20:32.397 | 27 | 96.812 | |
27 | 96.812 | |||
27 | 96.812 | |||
23/05/2025 | 18:20:01.621 | 50 | 96.852 | |
50 | 96.852 | |||
50 | 96.852 | |||
23/05/2025 | 18:19:54.983 | 1 | 96.848 | |
1 | 96.848 | |||
1 | 96.848 | |||
23/05/2025 | 18:18:44.549 | 2 | 96.746 | |
2 | 96.746 | |||
2 | 96.746 | |||
23/05/2025 | 18:16:52.990 | 3 | 96.808 | |
3 | 96.808 | |||
3 | 96.808 | |||
23/05/2025 | 18:16:38.902 | 11 | 96.884 | |
11 | 96.884 | |||
11 | 96.884 | |||
23/05/2025 | 18:16:06.709 | 52 | 96.858 | |
52 | 96.858 | |||
52 | 96.858 | |||
23/05/2025 | 18:15:44.975 | 11 | 96.862 | |
11 | 96.862 | |||
11 | 96.862 | |||
23/05/2025 | 18:15:42.059 | 2 | 96.838 | |
2 | 96.838 | |||
2 | 96.838 | |||
23/05/2025 | 18:15:09.464 | 1 | 96.762 | |
1 | 96.762 | |||
1 | 96.762 | |||
23/05/2025 | 18:14:22.486 | 9 | 96.76 | |
9 | 96.76 | |||
9 | 96.76 | |||
23/05/2025 | 18:14:07.244 | 5 | 96.80 | |
5 | 96.80 | |||
5 | 96.80 | |||
23/05/2025 | 18:13:53.556 | 1 | 96.806 | |
1 | 96.806 | |||
1 | 96.806 | |||
23/05/2025 | 18:13:22.688 | 1 | 96.848 | |
1 | 96.848 | |||
1 | 96.848 | |||
23/05/2025 | 18:13:05.888 | 1 | 96.806 | |
1 | 96.806 | |||
1 | 96.806 | |||
23/05/2025 | 18:12:22.528 | 3 | 96.852 | |
3 | 96.852 | |||
3 | 96.852 | |||
23/05/2025 | 18:12:15.182 | 6 | 96.864 | |
6 | 96.864 | |||
6 | 96.864 | |||
23/05/2025 | 18:12:15.042 | 11 | 96.862 | |
11 | 96.862 | |||
11 | 96.862 | |||
23/05/2025 | 18:11:28.703 | 3 | 96.798 | |
3 | 96.798 | |||
3 | 96.798 | |||
23/05/2025 | 18:11:24.680 | 1 | 96.88 | |
1 | 96.88 | |||
1 | 96.88 | |||
23/05/2025 | 18:11:05.260 | 2 | 96.896 | |
2 | 96.896 | |||
2 | 96.896 | |||
23/05/2025 | 18:11:01.868 | 100 | 96.912 | |
100 | 96.912 | |||
100 | 96.912 | |||
23/05/2025 | 18:10:59.730 | 1 | 96.908 | |
1 | 96.908 | |||
1 | 96.908 | |||
23/05/2025 | 18:10:37.710 | 1 | 96.91 | |
1 | 96.91 | |||
1 | 96.91 | |||
23/05/2025 | 18:10:18.996 | 1 | 96.868 | |
1 | 96.868 | |||
1 | 96.868 | |||
23/05/2025 | 18:09:49.113 | 30 | 96.946 | |
30 | 96.946 | |||
30 | 96.946 | |||
23/05/2025 | 18:09:27.577 | 4 | 96.808 | |
4 | 96.808 | |||
4 | 96.808 | |||
23/05/2025 | 18:09:04.838 | 1 | 96.79 | |
1 | 96.79 | |||
1 | 96.79 | |||
23/05/2025 | 18:08:38.683 | 21 | 96.858 | |
21 | 96.858 | |||
21 | 96.858 | |||
23/05/2025 | 18:08:31.038 | 6 | 96.842 | |
6 | 96.842 | |||
6 | 96.842 | |||
23/05/2025 | 18:08:23.333 | 2 | 96.882 | |
2 | 96.882 | |||
2 | 96.882 | |||
23/05/2025 | 18:08:10.107 | 2 | 96.922 | |
2 | 96.922 | |||
2 | 96.922 | |||
23/05/2025 | 18:07:52.692 | 13 | 96.844 | |
13 | 96.844 | |||
13 | 96.844 | |||
23/05/2025 | 18:06:50.320 | 3 | 96.826 | |
3 | 96.826 | |||
3 | 96.826 | |||
23/05/2025 | 18:06:32.819 | 2 | 96.888 | |
2 | 96.888 | |||
2 | 96.888 | |||
23/05/2025 | 18:05:34.390 | 1 | 96.88 | |
1 | 96.88 | |||
1 | 96.88 | |||
23/05/2025 | 18:05:34.131 | 1 | 96.868 | |
1 | 96.868 | |||
1 | 96.868 | |||
23/05/2025 | 18:05:03.703 | 21 | 96.846 | |
21 | 96.846 | |||
21 | 96.846 | |||
23/05/2025 | 18:04:32.705 | 2 | 96.902 | |
2 | 96.902 | |||
2 | 96.902 | |||
23/05/2025 | 18:04:25.229 | 23 | 96.88 | |
23 | 96.88 | |||
23 | 96.88 | |||
23/05/2025 | 18:04:25.101 | 13 | 96.932 | |
13 | 96.932 | |||
13 | 96.932 | |||
23/05/2025 | 18:04:13.589 | 1 | 97.03 | |
1 | 97.03 | |||
1 | 97.03 | |||
23/05/2025 | 18:03:55.486 | 1 | 96.928 | |
1 | 96.928 | |||
1 | 96.928 | |||
23/05/2025 | 18:03:04.186 | 15 | 96.932 | |
15 | 96.932 | |||
15 | 96.932 | |||
23/05/2025 | 18:02:57.743 | 6 | 96.902 | |
6 | 96.902 | |||
6 | 96.902 | |||
23/05/2025 | 18:02:24.751 | 2 | 96.906 | |
2 | 96.906 | |||
2 | 96.906 | |||
23/05/2025 | 18:00:26.036 | 2 | 96.882 | |
2 | 96.882 | |||
2 | 96.882 | |||
23/05/2025 | 17:59:54.339 | 1 | 96.872 | |
1 | 96.872 | |||
1 | 96.872 | |||
23/05/2025 | 17:58:22.714 | 5 | 96.832 | |
5 | 96.832 | |||
5 | 96.832 | |||
23/05/2025 | 17:57:46.786 | 1 | 96.794 | |
1 | 96.794 | |||
1 | 96.794 | |||
23/05/2025 | 17:57:23.747 | 2 | 96.868 | |
2 | 96.868 | |||
2 | 96.868 | |||
23/05/2025 | 17:57:16.099 | 1 | 96.882 | |
1 | 96.882 | |||
1 | 96.882 | |||
23/05/2025 | 17:56:04.191 | 3 | 96.796 | |
3 | 96.796 | |||
3 | 96.796 | |||
23/05/2025 | 17:55:56.952 | 12 | 96.866 | |
12 | 96.866 | |||
12 | 96.866 | |||
23/05/2025 | 17:52:50.005 | 1 | 96.80 | |
1 | 96.80 | |||
1 | 96.80 | |||
23/05/2025 | 17:52:27.695 | 10 | 96.832 | |
10 | 96.832 | |||
10 | 96.832 | |||
23/05/2025 | 17:51:54.596 | 1 | 96.884 | |
1 | 96.884 | |||
1 | 96.884 | |||
23/05/2025 | 17:51:27.374 | 4 | 96.93 | |
4 | 96.93 | |||
4 | 96.93 | |||
23/05/2025 | 17:51:15.573 | 1 | 96.914 | |
1 | 96.914 | |||
1 | 96.914 | |||
23/05/2025 | 17:50:58.495 | 2 | 96.944 | |
2 | 96.944 | |||
2 | 96.944 | |||
23/05/2025 | 17:50:18.353 | 3 | 97.00 | |
3 | 97.00 | |||
3 | 97.00 | |||
23/05/2025 | 17:50:03.025 | 1 | 97.02 | |
1 | 97.02 | |||
1 | 97.02 | |||
23/05/2025 | 17:49:16.751 | 8 | 97.036 | |
8 | 97.036 | |||
8 | 97.036 | |||
23/05/2025 | 17:48:31.580 | 4 | 96.96 | |
4 | 96.96 | |||
4 | 96.96 | |||
23/05/2025 | 17:48:05.017 | 1 | 97.018 | |
1 | 97.018 | |||
1 | 97.018 | |||
23/05/2025 | 17:48:02.602 | 25 | 97.016 | |
25 | 97.016 | |||
25 | 97.016 | |||
23/05/2025 | 17:47:49.022 | 5 | 97.018 | |
5 | 97.018 | |||
5 | 97.018 | |||
23/05/2025 | 17:47:08.268 | 5 | 97.022 | |
5 | 97.022 | |||
5 | 97.022 | |||
23/05/2025 | 17:47:03.633 | 3 | 97.03 | |
3 | 97.03 | |||
3 | 97.03 | |||
23/05/2025 | 17:43:44.882 | 10 | 97.062 | |
10 | 97.062 | |||
10 | 97.062 | |||
23/05/2025 | 17:42:57.292 | 112 | 97.00 | |
112 | 97.00 | |||
112 | 97.00 | |||
23/05/2025 | 17:41:54.284 | 2 | 97.016 | |
2 | 97.016 | |||
2 | 97.016 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00
Last Update:
23/05/2025 @ 22:00:00