Vanguard S&P 500 UCITS ETF

2393

2208

97.006

       

Date Time Volume Order Volume Price
23/05/2025 21:57:42.362 3   97.006
      3 97.006
      3 97.006
23/05/2025 21:51:38.987 7   96.992
      7 96.992
      2 96.992
      5 96.992
23/05/2025 21:44:19.883 50   97.206
      50 97.206
      50 97.206
23/05/2025 21:32:27.091 3   97.008
      3 97.008
      3 97.008
23/05/2025 21:27:04.629 18   97.00
      18 97.00
      18 97.00
23/05/2025 21:26:57.732 2   97.038
      2 97.038
      2 97.038
23/05/2025 21:22:30.439 160   97.05
      160 97.05
      160 97.05
23/05/2025 21:11:30.363 28   97.19
      28 97.19
      28 97.19
23/05/2025 21:09:51.968 3   97.214
      3 97.214
      3 97.214
23/05/2025 20:58:00.596 1   97.214
      1 97.214
      1 97.214
23/05/2025 20:57:54.140 15   97.22
      15 97.22
      15 97.22
23/05/2025 20:56:06.603 7   97.274
      7 97.274
      7 97.274
23/05/2025 20:56:04.893 14   97.214
      14 97.214
      14 97.214
23/05/2025 20:55:32.601 30   97.202
      30 97.202
      30 97.202
23/05/2025 20:55:04.534 6   97.254
      6 97.254
      6 97.254
23/05/2025 20:54:34.461 3   97.204
      3 97.204
      3 97.204
23/05/2025 20:54:20.579 1   97.262
      1 97.262
      1 97.262
23/05/2025 20:53:38.565 309   97.272
      309 97.272
      309 97.272
23/05/2025 20:50:18.141 1   97.274
      1 97.274
      1 97.274
23/05/2025 20:49:59.132 3   97.258
      3 97.258
      3 97.258
23/05/2025 20:47:38.684 28   97.186
      28 97.186
      28 97.186
23/05/2025 20:46:57.021 3   97.134
      3 97.134
      3 97.134
23/05/2025 20:46:19.804 3   97.21
      3 97.21
      3 97.21
23/05/2025 20:45:20.430 2   97.254
      2 97.254
      2 97.254
23/05/2025 20:44:25.092 1   97.172
      1 97.172
      1 97.172
23/05/2025 20:44:21.515 1   97.246
      1 97.246
      1 97.246
23/05/2025 20:44:06.881 3   97.194
      3 97.194
      3 97.194
23/05/2025 20:41:31.132 2   97.286
      2 97.286
      2 97.286
23/05/2025 20:41:25.398 2   97.284
      2 97.284
      2 97.284
23/05/2025 20:40:52.596 2   97.31
      2 97.31
      2 97.31
23/05/2025 20:40:48.573 3   97.236
      3 97.236
      3 97.236
23/05/2025 20:40:26.331 6   97.25
      6 97.25
      6 97.25
23/05/2025 20:40:21.097 4   97.246
      4 97.246
      4 97.246
23/05/2025 20:39:36.332 6   97.246
      6 97.246
      6 97.246
23/05/2025 20:39:03.946 1   97.27
      1 97.27
      1 97.27
23/05/2025 20:38:52.588 1   97.204
      1 97.204
      1 97.204
23/05/2025 20:38:29.037 1   97.298
      1 97.298
      1 97.298
23/05/2025 20:37:44.173 1   97.286
      1 97.286
      1 97.286
23/05/2025 20:37:17.707 2   97.238
      2 97.238
      2 97.238
23/05/2025 20:37:09.157 1   97.312
      1 97.312
      1 97.312
23/05/2025 20:36:23.391 1   97.24
      1 97.24
      1 97.24
23/05/2025 20:35:03.405 1   97.20
      1 97.20
      1 97.20
23/05/2025 20:34:31.503 21   97.198
      21 97.198
      21 97.198
23/05/2025 20:34:23.249 2   97.262
      2 97.262
      2 97.262
23/05/2025 20:33:35.485 120   97.166
      120 97.166
      115 97.166
      5 97.166
23/05/2025 20:32:46.438 2   97.226
      2 97.226
      2 97.226
23/05/2025 20:32:08.129 3   97.234
      3 97.234
      3 97.234
23/05/2025 20:30:47.898 4   97.198
      4 97.198
      4 97.198
23/05/2025 20:30:17.510 6   97.238
      6 97.238
      6 97.238
23/05/2025 20:30:14.595 2   97.23
      2 97.23
      2 97.23
23/05/2025 20:30:00.817 6   97.182
      6 97.182
      6 97.182
23/05/2025 20:29:06.692 42   97.10
      42 97.10
      42 97.10
23/05/2025 20:27:31.631 1   97.192
      1 97.192
      1 97.192
23/05/2025 20:27:30.222 1   97.124
      1 97.124
      1 97.124
23/05/2025 20:26:26.255 376   97.20
      376 97.20
      376 97.20
23/05/2025 20:26:14.078 1   97.252
      1 97.252
      1 97.252
23/05/2025 20:25:26.895 1   97.17
      1 97.17
      1 97.17
23/05/2025 20:25:23.762 21   97.178
      21 97.178
      21 97.178
23/05/2025 20:24:39.400 5   97.104
      5 97.104
      5 97.104
23/05/2025 20:22:59.801 6   97.01
      6 97.01
      6 97.01
23/05/2025 20:21:47.894 4   97.104
      4 97.104
      4 97.104
23/05/2025 20:20:13.732 10   97.10
      10 97.10
      10 97.10
23/05/2025 20:19:16.063 4   97.176
      4 97.176
      4 97.176
23/05/2025 20:19:07.720 4   97.232
      4 97.232
      4 97.232
23/05/2025 20:17:29.513 1   97.274
      1 97.274
      1 97.274
23/05/2025 20:17:04.267 3   97.244
      3 97.244
      3 97.244
23/05/2025 20:16:41.531 1   97.324
      1 97.324
      1 97.324
23/05/2025 20:15:55.550 2   97.294
      2 97.294
      2 97.294
23/05/2025 20:15:29.314 10   97.298
      10 97.298
      10 97.298
23/05/2025 20:13:48.547 620   97.23
      620 97.23
      620 97.23
23/05/2025 20:13:47.446 4   97.298
      1 97.298
      2 97.298
      4 97.298
      1 97.298
23/05/2025 20:12:48.587 1 000   97.19
      1 000 97.19
      1 000 97.19
23/05/2025 20:12:06.879 2   97.178
      2 97.178
      2 97.178
23/05/2025 20:12:01.900 1   97.19
      1 97.19
      1 97.19
23/05/2025 20:11:15.876 6   97.236
      6 97.236
      6 97.236
23/05/2025 20:10:57.669 3   97.204
      3 97.204
      3 97.204
23/05/2025 20:10:33.428 1   97.26
      1 97.26
      1 97.26
23/05/2025 20:09:33.465 1 000   97.26
      1 000 97.26
      1 000 97.26
23/05/2025 20:07:55.209 1   97.292
      1 97.292
      1 97.292
23/05/2025 20:07:51.691 4   97.288
      4 97.288
      4 97.288
23/05/2025 20:07:05.718 3   97.296
      3 97.296
      3 97.296
23/05/2025 20:06:47.502 6   97.328
      6 97.328
      6 97.328
23/05/2025 20:06:18.611 5   97.336
      5 97.336
      5 97.336
23/05/2025 20:05:40.004 3   97.294
      3 97.294
      3 97.294
23/05/2025 20:05:35.478 3   97.222
      3 97.222
      3 97.222
23/05/2025 20:05:11.736 6   97.228
      6 97.228
      6 97.228
23/05/2025 20:05:06.425 40   97.272
      40 97.272
      40 97.272
23/05/2025 20:04:59.264 1   97.272
      1 97.272
      1 97.272
23/05/2025 20:04:56.853 6   97.272
      6 97.272
      6 97.272
23/05/2025 20:03:17.244 10   97.212
      10 97.212
      10 97.212
23/05/2025 20:02:57.428 2   97.232
      2 97.232
      2 97.232
23/05/2025 20:02:45.243 1   97.286
      1 97.286
      1 97.286
23/05/2025 20:02:19.795 1   97.284
      1 97.284
      1 97.284
23/05/2025 20:01:54.937 5   97.302
      5 97.302
      5 97.302
23/05/2025 20:01:23.455 11   97.274
      11 97.274
      11 97.274
23/05/2025 19:58:38.558 3   97.174
      3 97.174
      3 97.174
23/05/2025 19:57:53.591 1   97.184
      1 97.184
      1 97.184
23/05/2025 19:56:47.493 1   97.166
      1 97.166
      1 97.166
23/05/2025 19:56:43.972 1   97.16
      1 97.16
      1 97.16
23/05/2025 19:56:39.346 42   97.17
      42 97.17
      42 97.17
23/05/2025 19:56:23.740 11   97.196
      11 97.196
      11 97.196
23/05/2025 19:55:43.495 3   97.144
      3 97.144
      3 97.144
23/05/2025 19:54:57.736 1   97.154
      1 97.154
      1 97.154
23/05/2025 19:53:16.225 4   97.232
      4 97.232
      4 97.232
23/05/2025 19:52:06.200 1   97.238
      1 97.238
      1 97.238
23/05/2025 19:51:48.391 3   97.156
      3 97.156
      3 97.156
23/05/2025 19:51:43.863 1   97.224
      1 97.224
      1 97.224
23/05/2025 19:51:17.611 1   97.216
      1 97.216
      1 97.216
23/05/2025 19:51:13.885 2   97.222
      2 97.222
      2 97.222
23/05/2025 19:50:06.367 3   97.166
      3 97.166
      3 97.166
23/05/2025 19:49:32.440 3   97.08
      3 97.08
      3 97.08
23/05/2025 19:49:12.522 11   97.164
      11 97.164
      11 97.164
23/05/2025 19:49:04.456 4   97.15
      4 97.15
      4 97.15
23/05/2025 19:46:37.374 7   97.146
      7 97.146
      7 97.146
23/05/2025 19:44:53.947 1   97.132
      1 97.132
      1 97.132
23/05/2025 19:44:28.191 8   97.012
      8 97.012
      8 97.012
23/05/2025 19:43:24.589 1   97.108
      1 97.108
      1 97.108
23/05/2025 19:43:03.561 1   97.15
      1 97.15
      1 97.15
23/05/2025 19:41:00.018 1   97.054
      1 97.054
      1 97.054
23/05/2025 19:40:25.829 3   97.14
      3 97.14
      3 97.14
23/05/2025 19:40:13.250 1   97.18
      1 97.18
      1 97.18
23/05/2025 19:39:42.571 1   97.204
      1 97.204
      1 97.204
23/05/2025 19:39:35.420 6   97.188
      6 97.188
      6 97.188
23/05/2025 19:38:29.542 6   97.23
      6 97.23
      6 97.23
23/05/2025 19:34:49.395 1   97.12
      1 97.12
      1 97.12
23/05/2025 19:33:54.695 7   97.21
      7 97.21
      7 97.21
23/05/2025 19:33:35.985 3   97.138
      3 97.138
      3 97.138
23/05/2025 19:33:13.957 1   97.248
      1 97.248
      1 97.248
23/05/2025 19:32:56.555 155   97.264
      155 97.264
      155 97.264
23/05/2025 19:32:51.627 7   97.26
      7 97.26
      7 97.26
23/05/2025 19:32:05.545 1   97.24
      1 97.24
      1 97.24
23/05/2025 19:31:57.093 1   97.246
      1 97.246
      1 97.246
23/05/2025 19:31:29.622 11   97.186
      6 97.186
      11 97.186
      5 97.186
23/05/2025 19:30:43.636 6   97.278
      6 97.278
      6 97.278
23/05/2025 19:30:43.534 7   97.21
      7 97.21
      7 97.21
23/05/2025 19:29:46.385 3   97.256
      3 97.256
      3 97.256
23/05/2025 19:29:34.528 313   97.25
      313 97.25
      313 97.25
23/05/2025 19:29:34.092 312   97.252
      312 97.252
      312 97.252
23/05/2025 19:29:10.267 1   97.312
      1 97.312
      1 97.312
23/05/2025 19:29:05.438 196   97.25
      196 97.25
      196 97.25
23/05/2025 19:28:42.803 1   97.288
      1 97.288
      1 97.288
23/05/2025 19:28:13.736 1   97.288
      1 97.288
      1 97.288
23/05/2025 19:27:28.148 78   97.242
      78 97.242
      78 97.242
23/05/2025 19:27:28.076 1   97.242
      1 97.242
      1 97.242
23/05/2025 19:26:25.287 2   97.192
      2 97.192
      2 97.192
23/05/2025 19:25:56.307 3   97.186
      3 97.186
      3 97.186
23/05/2025 19:25:35.002 5   97.246
      5 97.246
      5 97.246
23/05/2025 19:25:34.498 1   97.246
      1 97.246
      1 97.246
23/05/2025 19:23:45.648 205   97.174
      195 97.174
      10 97.174
      205 97.174
23/05/2025 19:23:43.342 115   97.248
      115 97.248
      115 97.248
23/05/2025 19:23:34.782 1   97.264
      1 97.264
      1 97.264
23/05/2025 19:22:39.154 1   97.29
      1 97.29
      1 97.29
23/05/2025 19:21:02.252 1   97.252
      1 97.252
      1 97.252
23/05/2025 19:18:53.093 2   97.276
      2 97.276
      2 97.276
23/05/2025 19:18:28.337 1   97.232
      1 97.232
      1 97.232
23/05/2025 19:18:03.160 5   97.248
      5 97.248
      5 97.248
23/05/2025 19:17:29.784 3   97.156
      3 97.156
      3 97.156
23/05/2025 19:16:45.022 2   97.18
      2 97.18
      2 97.18
23/05/2025 19:16:30.632 2   97.192
      2 97.192
      2 97.192
23/05/2025 19:16:03.201 1   97.17
      1 97.17
      1 97.17
23/05/2025 19:14:46.098 1   97.108
      1 97.108
      1 97.108
23/05/2025 19:14:25.976 3   97.042
      3 97.042
      3 97.042
23/05/2025 19:14:11.691 2   97.116
      2 97.116
      2 97.116
23/05/2025 19:14:00.923 19   97.136
      19 97.136
      19 97.136
23/05/2025 19:13:34.068 3   97.124
      3 97.124
      3 97.124
23/05/2025 19:13:18.872 1   97.132
      1 97.132
      1 97.132
23/05/2025 19:12:18.336 18   97.10
      18 97.10
      18 97.10
23/05/2025 19:11:44.108 2   97.11
      2 97.11
      2 97.11
23/05/2025 19:11:21.274 3   97.032
      3 97.032
      3 97.032
23/05/2025 19:11:19.490 51   97.11
      51 97.11
      51 97.11
23/05/2025 19:11:09.144 1   97.11
      1 97.11
      1 97.11
23/05/2025 19:10:56.733 100   97.108
      100 97.108
      100 97.108
23/05/2025 19:10:55.621 554   97.04
      554 97.04
      554 97.04
23/05/2025 19:10:33.776 3   97.114
      3 97.114
      3 97.114
23/05/2025 19:10:17.580 7   97.046
      7 97.046
      7 97.046
23/05/2025 19:10:06.783 6   97.114
      6 97.114
      6 97.114
23/05/2025 19:09:23.271 1   97.102
      1 97.102
      1 97.102
23/05/2025 19:09:19.551 16   97.102
      16 97.102
      16 97.102
23/05/2025 19:09:16.530 4   97.102
      4 97.102
      4 97.102
23/05/2025 19:09:01.077 1   97.084
      1 97.084
      1 97.084
23/05/2025 19:08:36.678 3   97.098
      3 97.098
      3 97.098
23/05/2025 19:08:16.179 3   97.008
      3 97.008
      3 97.008
23/05/2025 19:07:44.895 4   97.07
      4 97.07
      4 97.07
23/05/2025 19:06:59.121 6   97.10
      6 97.10
      6 97.10
23/05/2025 19:05:43.159 42   96.958
      42 96.958
      42 96.958
23/05/2025 19:05:09.356 11   97.028
      11 97.028
      11 97.028
23/05/2025 19:04:08.589 1   97.016
      1 97.016
      1 97.016
23/05/2025 19:03:42.828 2   96.908
      2 96.908
      2 96.908
23/05/2025 19:03:40.818 3   96.908
      3 96.908
      3 96.908
23/05/2025 19:03:21.494 1   96.956
      1 96.956
      1 96.956
23/05/2025 19:02:44.581 2   96.934
      2 96.934
      2 96.934
23/05/2025 19:01:58.412 1   96.91
      1 96.91
      1 96.91
23/05/2025 19:01:36.255 10   96.962
      10 96.962
      10 96.962
23/05/2025 19:01:24.401 2   96.964
      2 96.964
      2 96.964
23/05/2025 19:01:05.711 5   96.954
      5 96.954
      5 96.954
23/05/2025 19:00:49.795 3   96.962
      3 96.962
      3 96.962
23/05/2025 18:59:47.712 5   96.926
      5 96.926
      5 96.926
23/05/2025 18:58:07.397 47   96.878
      47 96.878
      47 96.878
23/05/2025 18:57:38.330 4   96.942
      4 96.942
      4 96.942
23/05/2025 18:55:01.832 105   97.026
      105 97.026
      105 97.026
23/05/2025 18:55:00.998 1   97.022
      1 97.022
      1 97.022
23/05/2025 18:54:42.885 1   97.012
      1 97.012
      1 97.012
23/05/2025 18:53:40.815 3   96.924
      3 96.924
      3 96.924
23/05/2025 18:53:12.953 3   97.00
      3 97.00
      3 97.00
23/05/2025 18:52:48.206 9   97.002
      4 97.002
      5 97.002
      9 97.002
23/05/2025 18:52:35.428 1   97.006
      1 97.006
      1 97.006
23/05/2025 18:51:22.293 1   96.968
      1 96.968
      1 96.968
23/05/2025 18:50:36.829 1   97.03
      1 97.03
      1 97.03
23/05/2025 18:50:25.865 1   96.972
      1 96.972
      1 96.972
23/05/2025 18:49:58.216 1   97.02
      1 97.02
      1 97.02
23/05/2025 18:49:15.972 3   96.928
      3 96.928
      3 96.928
23/05/2025 18:47:56.599 2   96.92
      2 96.92
      2 96.92
23/05/2025 18:47:37.686 5   96.992
      5 96.992
      5 96.992
23/05/2025 18:47:34.465 3   96.926
      3 96.926
      3 96.926
23/05/2025 18:47:25.713 4   96.984
      4 96.984
      4 96.984
23/05/2025 18:46:58.253 52   96.982
      52 96.982
      52 96.982
23/05/2025 18:45:57.967 16   96.982
      16 96.982
      16 96.982
23/05/2025 18:45:13.913 1   96.98
      1 96.98
      1 96.98
23/05/2025 18:44:28.241 1   96.95
      1 96.95
      1 96.95
23/05/2025 18:43:18.201 2   96.946
      2 96.946
      2 96.946
23/05/2025 18:43:08.784 2   96.958
      2 96.958
      2 96.958
23/05/2025 18:42:58.016 3   96.902
      3 96.902
      3 96.902
23/05/2025 18:42:55.802 1   96.906
      1 96.906
      1 96.906
23/05/2025 18:42:17.774 3   96.962
      3 96.962
      3 96.962
23/05/2025 18:41:02.320 3   96.86
      3 96.86
      3 96.86
23/05/2025 18:40:49.738 1   96.984
      1 96.984
      1 96.984
23/05/2025 18:40:08.285 2   96.972
      2 96.972
      2 96.972
23/05/2025 18:39:20.813 2   96.94
      2 96.94
      2 96.94
23/05/2025 18:38:22.264 3   96.894
      3 96.894
      3 96.894
23/05/2025 18:38:12.510 7   96.968
      7 96.968
      7 96.968
23/05/2025 18:38:01.137 1   96.976
      1 96.976
      1 96.976
23/05/2025 18:37:54.292 2   96.976
      2 96.976
      2 96.976
23/05/2025 18:37:47.449 2   96.932
      2 96.932
      2 96.932
23/05/2025 18:37:20.689 2   96.878
      2 96.878
      2 96.878
23/05/2025 18:36:49.001 3   96.836
      3 96.836
      3 96.836
23/05/2025 18:36:29.190 4   96.898
      4 96.898
      4 96.898
23/05/2025 18:35:52.278 1   96.874
      1 96.874
      1 96.874
23/05/2025 18:34:59.756 11   96.868
      11 96.868
      11 96.868
23/05/2025 18:33:25.774 2   96.768
      1 96.768
      1 96.768
      2 96.768
23/05/2025 18:32:39.650 11   96.858
      11 96.858
      11 96.858
23/05/2025 18:31:01.181 5   96.884
      5 96.884
      5 96.884
23/05/2025 18:27:35.880 4   96.938
      4 96.938
      4 96.938
23/05/2025 18:27:12.143 1   97.002
      1 97.002
      1 97.002
23/05/2025 18:26:57.969 6   96.984
      6 96.984
      6 96.984
23/05/2025 18:26:48.607 2   96.99
      2 96.99
      2 96.99
23/05/2025 18:26:26.354 5   96.962
      5 96.962
      5 96.962
23/05/2025 18:26:11.199 1   96.99
      1 96.99
      1 96.99
23/05/2025 18:25:52.297 1   96.984
      1 96.984
      1 96.984
23/05/2025 18:25:17.082 3   96.896
      3 96.896
      3 96.896
23/05/2025 18:24:31.620 1   96.96
      1 96.96
      1 96.96
23/05/2025 18:24:08.277 2   96.954
      2 96.954
      2 96.954
23/05/2025 18:22:24.139 114   96.90
      114 96.90
      114 96.90
23/05/2025 18:21:42.083 11   96.828
      11 96.828
      11 96.828
23/05/2025 18:21:28.471 2   96.912
      2 96.912
      2 96.912
23/05/2025 18:21:27.366 1   96.916
      1 96.916
      1 96.916
23/05/2025 18:21:09.293 2   96.916
      2 96.916
      2 96.916
23/05/2025 18:21:00.561 3   96.828
      3 96.828
      3 96.828
23/05/2025 18:20:41.860 1   96.89
      1 96.89
      1 96.89
23/05/2025 18:20:37.429 6   96.886
      6 96.886
      6 96.886
23/05/2025 18:20:32.397 27   96.812
      27 96.812
      27 96.812
23/05/2025 18:20:01.621 50   96.852
      50 96.852
      50 96.852
23/05/2025 18:19:54.983 1   96.848
      1 96.848
      1 96.848
23/05/2025 18:18:44.549 2   96.746
      2 96.746
      2 96.746
23/05/2025 18:16:52.990 3   96.808
      3 96.808
      3 96.808
23/05/2025 18:16:38.902 11   96.884
      11 96.884
      11 96.884
23/05/2025 18:16:06.709 52   96.858
      52 96.858
      52 96.858
23/05/2025 18:15:44.975 11   96.862
      11 96.862
      11 96.862
23/05/2025 18:15:42.059 2   96.838
      2 96.838
      2 96.838
23/05/2025 18:15:09.464 1   96.762
      1 96.762
      1 96.762
23/05/2025 18:14:22.486 9   96.76
      9 96.76
      9 96.76
23/05/2025 18:14:07.244 5   96.80
      5 96.80
      5 96.80
23/05/2025 18:13:53.556 1   96.806
      1 96.806
      1 96.806
23/05/2025 18:13:22.688 1   96.848
      1 96.848
      1 96.848
23/05/2025 18:13:05.888 1   96.806
      1 96.806
      1 96.806
23/05/2025 18:12:22.528 3   96.852
      3 96.852
      3 96.852
23/05/2025 18:12:15.182 6   96.864
      6 96.864
      6 96.864
23/05/2025 18:12:15.042 11   96.862
      11 96.862
      11 96.862
23/05/2025 18:11:28.703 3   96.798
      3 96.798
      3 96.798
23/05/2025 18:11:24.680 1   96.88
      1 96.88
      1 96.88
23/05/2025 18:11:05.260 2   96.896
      2 96.896
      2 96.896
23/05/2025 18:11:01.868 100   96.912
      100 96.912
      100 96.912
23/05/2025 18:10:59.730 1   96.908
      1 96.908
      1 96.908
23/05/2025 18:10:37.710 1   96.91
      1 96.91
      1 96.91
23/05/2025 18:10:18.996 1   96.868
      1 96.868
      1 96.868
23/05/2025 18:09:49.113 30   96.946
      30 96.946
      30 96.946
23/05/2025 18:09:27.577 4   96.808
      4 96.808
      4 96.808
23/05/2025 18:09:04.838 1   96.79
      1 96.79
      1 96.79
23/05/2025 18:08:38.683 21   96.858
      21 96.858
      21 96.858
23/05/2025 18:08:31.038 6   96.842
      6 96.842
      6 96.842
23/05/2025 18:08:23.333 2   96.882
      2 96.882
      2 96.882
23/05/2025 18:08:10.107 2   96.922
      2 96.922
      2 96.922
23/05/2025 18:07:52.692 13   96.844
      13 96.844
      13 96.844
23/05/2025 18:06:50.320 3   96.826
      3 96.826
      3 96.826
23/05/2025 18:06:32.819 2   96.888
      2 96.888
      2 96.888
23/05/2025 18:05:34.390 1   96.88
      1 96.88
      1 96.88
23/05/2025 18:05:34.131 1   96.868
      1 96.868
      1 96.868
23/05/2025 18:05:03.703 21   96.846
      21 96.846
      21 96.846
23/05/2025 18:04:32.705 2   96.902
      2 96.902
      2 96.902
23/05/2025 18:04:25.229 23   96.88
      23 96.88
      23 96.88
23/05/2025 18:04:25.101 13   96.932
      13 96.932
      13 96.932
23/05/2025 18:04:13.589 1   97.03
      1 97.03
      1 97.03
23/05/2025 18:03:55.486 1   96.928
      1 96.928
      1 96.928
23/05/2025 18:03:04.186 15   96.932
      15 96.932
      15 96.932
23/05/2025 18:02:57.743 6   96.902
      6 96.902
      6 96.902
23/05/2025 18:02:24.751 2   96.906
      2 96.906
      2 96.906
23/05/2025 18:00:26.036 2   96.882
      2 96.882
      2 96.882
23/05/2025 17:59:54.339 1   96.872
      1 96.872
      1 96.872
23/05/2025 17:58:22.714 5   96.832
      5 96.832
      5 96.832
23/05/2025 17:57:46.786 1   96.794
      1 96.794
      1 96.794
23/05/2025 17:57:23.747 2   96.868
      2 96.868
      2 96.868
23/05/2025 17:57:16.099 1   96.882
      1 96.882
      1 96.882
23/05/2025 17:56:04.191 3   96.796
      3 96.796
      3 96.796
23/05/2025 17:55:56.952 12   96.866
      12 96.866
      12 96.866
23/05/2025 17:52:50.005 1   96.80
      1 96.80
      1 96.80
23/05/2025 17:52:27.695 10   96.832
      10 96.832
      10 96.832
23/05/2025 17:51:54.596 1   96.884
      1 96.884
      1 96.884
23/05/2025 17:51:27.374 4   96.93
      4 96.93
      4 96.93
23/05/2025 17:51:15.573 1   96.914
      1 96.914
      1 96.914
23/05/2025 17:50:58.495 2   96.944
      2 96.944
      2 96.944
23/05/2025 17:50:18.353 3   97.00
      3 97.00
      3 97.00
23/05/2025 17:50:03.025 1   97.02
      1 97.02
      1 97.02
23/05/2025 17:49:16.751 8   97.036
      8 97.036
      8 97.036
23/05/2025 17:48:31.580 4   96.96
      4 96.96
      4 96.96
23/05/2025 17:48:05.017 1   97.018
      1 97.018
      1 97.018
23/05/2025 17:48:02.602 25   97.016
      25 97.016
      25 97.016
23/05/2025 17:47:49.022 5   97.018
      5 97.018
      5 97.018
23/05/2025 17:47:08.268 5   97.022
      5 97.022
      5 97.022
23/05/2025 17:47:03.633 3   97.03
      3 97.03
      3 97.03
23/05/2025 17:43:44.882 10   97.062
      10 97.062
      10 97.062
23/05/2025 17:42:57.292 112   97.00
      112 97.00
      112 97.00
23/05/2025 17:41:54.284 2   97.016
      2 97.016
      2 97.016

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM