Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
519
472
66.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:57:45.640 | 5 | 66.68 | |
5 | 66.68 | |||
5 | 66.68 | |||
14/08/2024 | 21:56:09.876 | 569 | 66.30 | |
569 | 66.30 | |||
569 | 66.30 | |||
14/08/2024 | 21:50:24.835 | 361 | 66.30 | |
361 | 66.30 | |||
361 | 66.30 | |||
14/08/2024 | 21:50:06.425 | 239 | 66.30 | |
239 | 66.30 | |||
200 | 66.30 | |||
7 | 66.30 | |||
32 | 66.30 | |||
14/08/2024 | 21:49:03.295 | 1 | 66.52 | |
1 | 66.52 | |||
1 | 66.52 | |||
14/08/2024 | 21:44:22.659 | 31 | 66.52 | |
31 | 66.52 | |||
31 | 66.52 | |||
14/08/2024 | 21:41:54.211 | 4 | 66.52 | |
4 | 66.52 | |||
4 | 66.52 | |||
14/08/2024 | 21:36:11.050 | 3 | 66.52 | |
3 | 66.52 | |||
3 | 66.52 | |||
14/08/2024 | 21:17:39.499 | 60 | 66.52 | |
53 | 66.52 | |||
7 | 66.52 | |||
60 | 66.52 | |||
14/08/2024 | 21:07:27.100 | 1 | 66.52 | |
1 | 66.52 | |||
1 | 66.52 | |||
14/08/2024 | 21:06:21.009 | 8 | 66.30 | |
8 | 66.30 | |||
1 | 66.30 | |||
7 | 66.30 | |||
14/08/2024 | 21:06:06.500 | 50 | 66.52 | |
50 | 66.52 | |||
50 | 66.52 | |||
14/08/2024 | 21:04:50.220 | 5 | 66.52 | |
5 | 66.52 | |||
5 | 66.52 | |||
14/08/2024 | 20:51:03.108 | 3 | 66.46 | |
3 | 66.46 | |||
3 | 66.46 | |||
14/08/2024 | 20:48:46.978 | 425 | 66.40 | |
425 | 66.40 | |||
425 | 66.40 | |||
14/08/2024 | 20:48:40.181 | 66 | 66.46 | |
66 | 66.46 | |||
66 | 66.46 | |||
14/08/2024 | 20:48:33.408 | 200 | 66.46 | |
200 | 66.46 | |||
200 | 66.46 | |||
14/08/2024 | 20:48:30.683 | 266 | 66.44 | |
266 | 66.44 | |||
266 | 66.44 | |||
14/08/2024 | 20:45:51.320 | 15 | 66.44 | |
15 | 66.44 | |||
15 | 66.44 | |||
14/08/2024 | 20:42:50.826 | 1 | 66.42 | |
1 | 66.42 | |||
1 | 66.42 | |||
14/08/2024 | 20:25:47.104 | 20 | 66.44 | |
20 | 66.44 | |||
20 | 66.44 | |||
14/08/2024 | 20:21:31.704 | 50 | 66.46 | |
50 | 66.46 | |||
50 | 66.46 | |||
14/08/2024 | 20:16:41.543 | 1 | 66.46 | |
1 | 66.46 | |||
1 | 66.46 | |||
14/08/2024 | 20:16:37.946 | 2 | 66.46 | |
2 | 66.46 | |||
2 | 66.46 | |||
14/08/2024 | 20:14:38.880 | 2 | 66.46 | |
2 | 66.46 | |||
2 | 66.46 | |||
14/08/2024 | 20:11:01.636 | 2 | 66.46 | |
2 | 66.46 | |||
2 | 66.46 | |||
14/08/2024 | 20:09:28.987 | 25 | 66.46 | |
25 | 66.46 | |||
25 | 66.46 | |||
14/08/2024 | 20:04:36.253 | 90 | 66.46 | |
83 | 66.46 | |||
90 | 66.46 | |||
7 | 66.46 | |||
14/08/2024 | 20:00:03.677 | 3 | 66.46 | |
3 | 66.46 | |||
3 | 66.46 | |||
14/08/2024 | 19:57:25.164 | 2 | 66.46 | |
2 | 66.46 | |||
2 | 66.46 | |||
14/08/2024 | 19:55:13.925 | 50 | 66.44 | |
50 | 66.44 | |||
50 | 66.44 | |||
14/08/2024 | 19:53:54.757 | 93 | 66.22 | |
93 | 66.22 | |||
93 | 66.22 | |||
14/08/2024 | 19:52:36.928 | 207 | 66.22 | |
7 | 66.22 | |||
207 | 66.22 | |||
200 | 66.22 | |||
14/08/2024 | 19:32:30.832 | 3 | 66.14 | |
3 | 66.14 | |||
3 | 66.14 | |||
14/08/2024 | 19:32:13.545 | 1 | 66.52 | |
1 | 66.52 | |||
1 | 66.52 | |||
14/08/2024 | 19:29:30.374 | 1 | 66.52 | |
1 | 66.52 | |||
1 | 66.52 | |||
14/08/2024 | 19:28:17.522 | 45 | 66.40 | |
7 | 66.40 | |||
45 | 66.40 | |||
38 | 66.40 | |||
14/08/2024 | 19:19:23.881 | 25 | 66.12 | |
7 | 66.12 | |||
18 | 66.12 | |||
25 | 66.12 | |||
14/08/2024 | 19:18:26.132 | 20 | 66.56 | |
20 | 66.56 | |||
20 | 66.56 | |||
14/08/2024 | 19:16:18.940 | 45 | 66.48 | |
45 | 66.48 | |||
32 | 66.48 | |||
13 | 66.48 | |||
14/08/2024 | 19:03:39.518 | 3 | 66.48 | |
3 | 66.48 | |||
3 | 66.48 | |||
14/08/2024 | 18:58:24.050 | 1 | 66.48 | |
1 | 66.48 | |||
1 | 66.48 | |||
14/08/2024 | 18:50:04.694 | 1 | 66.48 | |
1 | 66.48 | |||
1 | 66.48 | |||
14/08/2024 | 18:44:12.357 | 3 | 66.48 | |
3 | 66.48 | |||
3 | 66.48 | |||
14/08/2024 | 18:32:49.636 | 30 | 66.56 | |
30 | 66.56 | |||
30 | 66.56 | |||
14/08/2024 | 18:30:53.000 | 30 | 66.54 | |
7 | 66.54 | |||
23 | 66.54 | |||
30 | 66.54 | |||
14/08/2024 | 18:28:27.059 | 516 | 66.20 | |
516 | 66.20 | |||
516 | 66.20 | |||
14/08/2024 | 18:27:16.702 | 150 | 66.20 | |
150 | 66.20 | |||
150 | 66.20 | |||
14/08/2024 | 18:27:16.066 | 65 | 66.20 | |
65 | 66.20 | |||
65 | 66.20 | |||
14/08/2024 | 18:27:00.423 | 269 | 66.32 | |
70 | 66.32 | |||
269 | 66.32 | |||
32 | 66.32 | |||
167 | 66.32 | |||
14/08/2024 | 18:24:24.601 | 100 | 66.38 | |
100 | 66.38 | |||
43 | 66.38 | |||
7 | 66.38 | |||
50 | 66.38 | |||
14/08/2024 | 18:21:14.264 | 10 | 66.58 | |
10 | 66.58 | |||
10 | 66.58 | |||
14/08/2024 | 18:16:04.259 | 30 | 66.58 | |
30 | 66.58 | |||
30 | 66.58 | |||
14/08/2024 | 18:11:50.829 | 10 | 66.58 | |
10 | 66.58 | |||
10 | 66.58 | |||
14/08/2024 | 18:06:27.812 | 100 | 66.58 | |
60 | 66.58 | |||
40 | 66.58 | |||
100 | 66.58 | |||
14/08/2024 | 18:06:02.765 | 3 | 66.58 | |
3 | 66.58 | |||
3 | 66.58 | |||
14/08/2024 | 18:01:39.498 | 5 | 66.58 | |
5 | 66.58 | |||
5 | 66.58 | |||
14/08/2024 | 17:59:31.088 | 22 | 66.58 | |
7 | 66.58 | |||
15 | 66.58 | |||
22 | 66.58 | |||
14/08/2024 | 17:55:09.632 | 34 | 66.26 | |
7 | 66.26 | |||
34 | 66.26 | |||
27 | 66.26 | |||
14/08/2024 | 17:49:24.073 | 44 | 66.54 | |
37 | 66.54 | |||
7 | 66.54 | |||
44 | 66.54 | |||
14/08/2024 | 17:42:52.575 | 8 | 66.58 | |
8 | 66.58 | |||
8 | 66.58 | |||
14/08/2024 | 17:41:12.093 | 21 | 66.58 | |
21 | 66.58 | |||
21 | 66.58 | |||
14/08/2024 | 17:40:34.657 | 30 | 66.58 | |
30 | 66.58 | |||
30 | 66.58 | |||
14/08/2024 | 17:37:52.084 | 40 | 66.32 | |
40 | 66.32 | |||
40 | 66.32 | |||
14/08/2024 | 17:29:44.227 | 200 | 66.30 | |
200 | 66.30 | |||
200 | 66.30 | |||
14/08/2024 | 17:29:26.600 | 100 | 66.28 | |
100 | 66.28 | |||
100 | 66.28 | |||
14/08/2024 | 17:27:15.005 | 300 | 66.30 | |
300 | 66.30 | |||
300 | 66.30 | |||
14/08/2024 | 17:18:08.755 | 100 | 66.34 | |
100 | 66.34 | |||
100 | 66.34 | |||
14/08/2024 | 17:17:43.374 | 8 | 66.32 | |
8 | 66.32 | |||
8 | 66.32 | |||
14/08/2024 | 17:16:53.380 | 200 | 66.32 | |
200 | 66.32 | |||
200 | 66.32 | |||
14/08/2024 | 17:15:18.392 | 4 | 66.34 | |
4 | 66.34 | |||
4 | 66.34 | |||
14/08/2024 | 17:13:46.207 | 851 | 66.32 | |
850 | 66.32 | |||
1 | 66.32 | |||
851 | 66.32 | |||
14/08/2024 | 17:13:23.483 | 350 | 66.30 | |
350 | 66.30 | |||
350 | 66.30 | |||
14/08/2024 | 17:12:15.894 | 20 | 66.32 | |
20 | 66.32 | |||
20 | 66.32 | |||
14/08/2024 | 17:10:40.796 | 200 | 66.30 | |
200 | 66.30 | |||
200 | 66.30 | |||
14/08/2024 | 17:10:06.580 | 200 | 66.30 | |
200 | 66.30 | |||
200 | 66.30 | |||
14/08/2024 | 17:08:50.295 | 10 | 66.30 | |
10 | 66.30 | |||
10 | 66.30 | |||
14/08/2024 | 17:08:39.934 | 150 | 66.28 | |
150 | 66.28 | |||
150 | 66.28 | |||
14/08/2024 | 17:08:11.832 | 350 | 66.32 | |
350 | 66.32 | |||
350 | 66.32 | |||
14/08/2024 | 17:00:53.928 | 15 | 66.28 | |
15 | 66.28 | |||
15 | 66.28 | |||
14/08/2024 | 17:00:23.360 | 55 | 66.30 | |
55 | 66.30 | |||
55 | 66.30 | |||
14/08/2024 | 16:59:36.739 | 38 | 66.28 | |
38 | 66.28 | |||
38 | 66.28 | |||
14/08/2024 | 16:59:15.028 | 5 | 66.28 | |
5 | 66.28 | |||
5 | 66.28 | |||
14/08/2024 | 16:53:32.460 | 10 | 66.22 | |
10 | 66.22 | |||
10 | 66.22 | |||
14/08/2024 | 16:47:00.849 | 139 | 66.20 | |
139 | 66.20 | |||
139 | 66.20 | |||
14/08/2024 | 16:46:54.791 | 60 | 66.22 | |
60 | 66.22 | |||
60 | 66.22 | |||
14/08/2024 | 16:46:16.056 | 1 | 66.20 | |
1 | 66.20 | |||
1 | 66.20 | |||
14/08/2024 | 16:42:59.278 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
14/08/2024 | 16:42:25.491 | 40 | 66.22 | |
40 | 66.22 | |||
40 | 66.22 | |||
14/08/2024 | 16:41:13.841 | 300 | 66.26 | |
300 | 66.26 | |||
300 | 66.26 | |||
14/08/2024 | 16:39:56.310 | 139 | 66.20 | |
139 | 66.20 | |||
139 | 66.20 | |||
14/08/2024 | 16:39:12.510 | 10 | 66.18 | |
10 | 66.18 | |||
10 | 66.18 | |||
14/08/2024 | 16:38:13.692 | 200 | 66.18 | |
200 | 66.18 | |||
200 | 66.18 | |||
14/08/2024 | 16:36:33.845 | 9 | 66.18 | |
9 | 66.18 | |||
9 | 66.18 | |||
14/08/2024 | 16:36:22.754 | 1 | 66.18 | |
1 | 66.18 | |||
1 | 66.18 | |||
14/08/2024 | 16:35:06.688 | 350 | 66.16 | |
350 | 66.16 | |||
350 | 66.16 | |||
14/08/2024 | 16:34:36.433 | 200 | 66.10 | |
200 | 66.10 | |||
200 | 66.10 | |||
14/08/2024 | 16:33:26.123 | 10 | 66.16 | |
10 | 66.16 | |||
10 | 66.16 | |||
14/08/2024 | 16:29:54.259 | 1 | 66.16 | |
1 | 66.16 | |||
1 | 66.16 | |||
14/08/2024 | 16:26:32.233 | 67 | 66.14 | |
67 | 66.14 | |||
67 | 66.14 | |||
14/08/2024 | 16:26:11.175 | 200 | 66.14 | |
200 | 66.14 | |||
200 | 66.14 | |||
14/08/2024 | 16:24:58.031 | 25 | 66.16 | |
25 | 66.16 | |||
25 | 66.16 | |||
14/08/2024 | 16:18:52.894 | 60 | 66.18 | |
60 | 66.18 | |||
60 | 66.18 | |||
14/08/2024 | 16:15:00.995 | 3 | 66.14 | |
3 | 66.14 | |||
3 | 66.14 | |||
14/08/2024 | 16:14:48.388 | 1 | 66.20 | |
1 | 66.20 | |||
1 | 66.20 | |||
14/08/2024 | 16:11:25.250 | 44 | 66.20 | |
44 | 66.20 | |||
44 | 66.20 | |||
14/08/2024 | 16:10:05.985 | 7 | 66.26 | |
7 | 66.26 | |||
7 | 66.26 | |||
14/08/2024 | 16:09:23.140 | 60 | 66.12 | |
60 | 66.12 | |||
60 | 66.12 | |||
14/08/2024 | 16:08:25.065 | 2 | 66.12 | |
2 | 66.12 | |||
2 | 66.12 | |||
14/08/2024 | 16:08:07.730 | 350 | 66.12 | |
350 | 66.12 | |||
350 | 66.12 | |||
14/08/2024 | 16:07:19.614 | 5 | 66.12 | |
5 | 66.12 | |||
5 | 66.12 | |||
14/08/2024 | 16:05:33.063 | 350 | 66.16 | |
350 | 66.16 | |||
350 | 66.16 | |||
14/08/2024 | 16:04:35.338 | 150 | 66.20 | |
150 | 66.20 | |||
150 | 66.20 | |||
14/08/2024 | 16:04:17.940 | 350 | 66.20 | |
350 | 66.20 | |||
350 | 66.20 | |||
14/08/2024 | 16:00:03.605 | 1 | 66.20 | |
1 | 66.20 | |||
1 | 66.20 | |||
14/08/2024 | 15:59:51.633 | 25 | 66.20 | |
25 | 66.20 | |||
25 | 66.20 | |||
14/08/2024 | 15:58:38.162 | 90 | 66.26 | |
90 | 66.26 | |||
90 | 66.26 | |||
14/08/2024 | 15:57:24.097 | 200 | 66.26 | |
200 | 66.26 | |||
200 | 66.26 | |||
14/08/2024 | 15:55:36.627 | 54 | 66.28 | |
54 | 66.28 | |||
54 | 66.28 | |||
14/08/2024 | 15:54:37.673 | 350 | 66.28 | |
350 | 66.28 | |||
350 | 66.28 | |||
14/08/2024 | 15:54:26.818 | 281 | 66.36 | |
281 | 66.36 | |||
281 | 66.36 | |||
14/08/2024 | 15:54:03.878 | 150 | 66.36 | |
150 | 66.36 | |||
150 | 66.36 | |||
14/08/2024 | 15:54:00.143 | 350 | 66.36 | |
350 | 66.36 | |||
350 | 66.36 | |||
14/08/2024 | 15:47:05.204 | 2 | 66.34 | |
2 | 66.34 | |||
2 | 66.34 | |||
14/08/2024 | 15:45:33.956 | 1 | 66.40 | |
1 | 66.40 | |||
1 | 66.40 | |||
14/08/2024 | 15:42:41.098 | 5 | 66.38 | |
5 | 66.38 | |||
5 | 66.38 | |||
14/08/2024 | 15:40:54.213 | 30 | 66.40 | |
30 | 66.40 | |||
30 | 66.40 | |||
14/08/2024 | 15:40:48.982 | 10 | 66.40 | |
10 | 66.40 | |||
10 | 66.40 | |||
14/08/2024 | 15:38:37.832 | 20 | 66.42 | |
20 | 66.42 | |||
20 | 66.42 | |||
14/08/2024 | 15:38:29.444 | 20 | 66.42 | |
20 | 66.42 | |||
20 | 66.42 | |||
14/08/2024 | 15:38:18.503 | 100 | 66.40 | |
100 | 66.40 | |||
100 | 66.40 | |||
14/08/2024 | 15:36:31.047 | 1 | 66.40 | |
1 | 66.40 | |||
1 | 66.40 | |||
14/08/2024 | 15:36:29.260 | 2 | 66.42 | |
2 | 66.42 | |||
2 | 66.42 | |||
14/08/2024 | 15:35:56.111 | 46 | 66.42 | |
46 | 66.42 | |||
46 | 66.42 | |||
14/08/2024 | 15:33:21.726 | 150 | 66.48 | |
150 | 66.48 | |||
150 | 66.48 | |||
14/08/2024 | 15:33:08.176 | 350 | 66.48 | |
350 | 66.48 | |||
350 | 66.48 | |||
14/08/2024 | 15:31:59.492 | 2 | 66.46 | |
2 | 66.46 | |||
2 | 66.46 | |||
14/08/2024 | 15:31:40.314 | 150 | 66.48 | |
150 | 66.48 | |||
150 | 66.48 | |||
14/08/2024 | 15:31:35.679 | 350 | 66.48 | |
350 | 66.48 | |||
350 | 66.48 | |||
14/08/2024 | 15:30:34.632 | 300 | 66.48 | |
300 | 66.48 | |||
300 | 66.48 | |||
14/08/2024 | 15:30:09.285 | 200 | 66.50 | |
200 | 66.50 | |||
200 | 66.50 | |||
14/08/2024 | 15:29:41.973 | 100 | 66.52 | |
100 | 66.52 | |||
100 | 66.52 | |||
14/08/2024 | 15:28:12.791 | 50 | 66.46 | |
50 | 66.46 | |||
50 | 66.46 | |||
14/08/2024 | 15:27:14.229 | 100 | 66.46 | |
100 | 66.46 | |||
100 | 66.46 | |||
14/08/2024 | 15:22:28.669 | 150 | 66.48 | |
150 | 66.48 | |||
150 | 66.48 | |||
14/08/2024 | 15:22:24.430 | 350 | 66.48 | |
350 | 66.48 | |||
350 | 66.48 | |||
14/08/2024 | 15:21:38.404 | 15 | 66.48 | |
15 | 66.48 | |||
15 | 66.48 | |||
14/08/2024 | 15:15:28.372 | 250 | 66.44 | |
250 | 66.44 | |||
250 | 66.44 | |||
14/08/2024 | 15:14:06.331 | 200 | 66.52 | |
200 | 66.52 | |||
200 | 66.52 | |||
14/08/2024 | 15:11:36.596 | 60 | 66.50 | |
60 | 66.50 | |||
60 | 66.50 | |||
14/08/2024 | 15:09:30.826 | 3 | 66.46 | |
3 | 66.46 | |||
3 | 66.46 | |||
14/08/2024 | 15:09:02.092 | 1 | 66.48 | |
1 | 66.48 | |||
1 | 66.48 | |||
14/08/2024 | 15:07:22.116 | 15 | 66.48 | |
15 | 66.48 | |||
15 | 66.48 | |||
14/08/2024 | 15:06:34.041 | 280 | 66.50 | |
280 | 66.50 | |||
280 | 66.50 | |||
14/08/2024 | 15:05:56.794 | 50 | 66.50 | |
50 | 66.50 | |||
50 | 66.50 | |||
14/08/2024 | 15:05:21.895 | 250 | 66.48 | |
250 | 66.48 | |||
250 | 66.48 | |||
14/08/2024 | 14:57:05.692 | 28 | 66.36 | |
28 | 66.36 | |||
28 | 66.36 | |||
14/08/2024 | 14:56:48.734 | 150 | 66.36 | |
150 | 66.36 | |||
150 | 66.36 | |||
14/08/2024 | 14:56:30.432 | 350 | 66.36 | |
350 | 66.36 | |||
350 | 66.36 | |||
14/08/2024 | 14:55:41.403 | 15 | 66.32 | |
15 | 66.32 | |||
15 | 66.32 | |||
14/08/2024 | 14:50:19.820 | 12 | 66.38 | |
12 | 66.38 | |||
12 | 66.38 | |||
14/08/2024 | 14:49:24.961 | 10 | 66.38 | |
10 | 66.38 | |||
10 | 66.38 | |||
14/08/2024 | 14:48:23.861 | 650 | 66.36 | |
650 | 66.36 | |||
650 | 66.36 | |||
14/08/2024 | 14:48:03.279 | 350 | 66.40 | |
350 | 66.40 | |||
350 | 66.40 | |||
14/08/2024 | 14:46:29.706 | 150 | 66.38 | |
150 | 66.38 | |||
150 | 66.38 | |||
14/08/2024 | 14:46:04.228 | 350 | 66.38 | |
350 | 66.38 | |||
350 | 66.38 | |||
14/08/2024 | 14:44:01.340 | 350 | 66.36 | |
350 | 66.36 | |||
350 | 66.36 | |||
14/08/2024 | 14:43:24.977 | 200 | 66.36 | |
200 | 66.36 | |||
200 | 66.36 | |||
14/08/2024 | 14:43:16.565 | 200 | 66.36 | |
200 | 66.36 | |||
200 | 66.36 | |||
14/08/2024 | 14:42:54.110 | 250 | 66.36 | |
250 | 66.36 | |||
250 | 66.36 | |||
14/08/2024 | 14:42:31.558 | 18 | 66.32 | |
18 | 66.32 | |||
18 | 66.32 | |||
14/08/2024 | 14:41:51.669 | 280 | 66.36 | |
280 | 66.36 | |||
280 | 66.36 | |||
14/08/2024 | 14:37:54.051 | 2 | 66.44 | |
2 | 66.44 | |||
2 | 66.44 | |||
14/08/2024 | 14:35:58.305 | 1 | 66.40 | |
1 | 66.40 | |||
1 | 66.40 | |||
14/08/2024 | 14:35:47.843 | 105 | 66.40 | |
100 | 66.40 | |||
5 | 66.40 | |||
105 | 66.40 | |||
14/08/2024 | 14:33:16.765 | 17 | 66.56 | |
17 | 66.56 | |||
17 | 66.56 | |||
14/08/2024 | 14:30:32.895 | 44 | 66.66 | |
44 | 66.66 | |||
44 | 66.66 | |||
14/08/2024 | 14:29:57.109 | 100 | 66.56 | |
100 | 66.56 | |||
100 | 66.56 | |||
14/08/2024 | 14:28:21.317 | 2 | 66.60 | |
2 | 66.60 | |||
2 | 66.60 | |||
14/08/2024 | 14:27:54.371 | 20 | 66.60 | |
20 | 66.60 | |||
20 | 66.60 | |||
14/08/2024 | 14:26:10.563 | 29 | 66.60 | |
29 | 66.60 | |||
29 | 66.60 | |||
14/08/2024 | 14:24:41.567 | 150 | 66.54 | |
150 | 66.54 | |||
150 | 66.54 | |||
14/08/2024 | 14:24:35.801 | 350 | 66.52 | |
350 | 66.52 | |||
350 | 66.52 | |||
14/08/2024 | 14:23:39.146 | 92 | 66.50 | |
92 | 66.50 | |||
92 | 66.50 | |||
14/08/2024 | 14:23:22.719 | 120 | 66.50 | |
120 | 66.50 | |||
100 | 66.50 | |||
20 | 66.50 | |||
14/08/2024 | 14:19:56.215 | 7 | 66.54 | |
7 | 66.54 | |||
7 | 66.54 | |||
14/08/2024 | 14:18:16.797 | 100 | 66.52 | |
100 | 66.52 | |||
100 | 66.52 | |||
14/08/2024 | 14:17:11.481 | 23 | 66.56 | |
23 | 66.56 | |||
23 | 66.56 | |||
14/08/2024 | 14:16:44.412 | 10 | 66.56 | |
10 | 66.56 | |||
10 | 66.56 | |||
14/08/2024 | 14:14:59.889 | 6 | 66.56 | |
6 | 66.56 | |||
6 | 66.56 | |||
14/08/2024 | 14:10:57.322 | 300 | 66.56 | |
300 | 66.56 | |||
300 | 66.56 | |||
14/08/2024 | 14:10:44.588 | 100 | 66.56 | |
100 | 66.56 | |||
100 | 66.56 | |||
14/08/2024 | 14:10:09.403 | 20 | 66.56 | |
20 | 66.56 | |||
20 | 66.56 | |||
14/08/2024 | 14:06:17.803 | 20 | 66.52 | |
20 | 66.52 | |||
20 | 66.52 | |||
14/08/2024 | 14:05:57.175 | 5 | 66.56 | |
5 | 66.56 | |||
5 | 66.56 | |||
14/08/2024 | 14:05:23.609 | 100 | 66.56 | |
100 | 66.56 | |||
100 | 66.56 | |||
14/08/2024 | 14:04:44.292 | 200 | 66.52 | |
200 | 66.52 | |||
200 | 66.52 | |||
14/08/2024 | 14:04:07.265 | 42 | 66.52 | |
42 | 66.52 | |||
42 | 66.52 | |||
14/08/2024 | 14:01:14.467 | 200 | 66.52 | |
200 | 66.52 | |||
200 | 66.52 | |||
14/08/2024 | 13:58:58.076 | 2 | 66.52 | |
2 | 66.52 | |||
2 | 66.52 | |||
14/08/2024 | 13:57:45.221 | 200 | 66.58 | |
200 | 66.58 | |||
200 | 66.58 | |||
14/08/2024 | 13:55:21.876 | 2 | 66.56 | |
2 | 66.56 | |||
2 | 66.56 | |||
14/08/2024 | 13:54:33.423 | 200 | 66.52 | |
200 | 66.52 | |||
200 | 66.52 | |||
14/08/2024 | 13:50:29.731 | 229 | 66.52 | |
229 | 66.52 | |||
229 | 66.52 | |||
14/08/2024 | 13:50:20.648 | 350 | 66.52 | |
350 | 66.52 | |||
350 | 66.52 | |||
14/08/2024 | 13:48:48.044 | 350 | 66.52 | |
350 | 66.52 | |||
350 | 66.52 | |||
14/08/2024 | 13:47:02.296 | 20 | 66.52 | |
20 | 66.52 | |||
20 | 66.52 | |||
14/08/2024 | 13:46:01.854 | 1 | 66.52 | |
1 | 66.52 | |||
1 | 66.52 | |||
14/08/2024 | 13:45:47.583 | 350 | 66.52 | |
350 | 66.52 | |||
350 | 66.52 | |||
14/08/2024 | 13:45:40.693 | 350 | 66.52 | |
350 | 66.52 | |||
350 | 66.52 | |||
14/08/2024 | 13:45:31.759 | 350 | 66.52 | |
350 | 66.52 | |||
350 | 66.52 | |||
14/08/2024 | 13:44:43.232 | 350 | 66.54 | |
350 | 66.54 | |||
350 | 66.54 | |||
14/08/2024 | 13:41:12.939 | 6 | 66.56 | |
6 | 66.56 | |||
6 | 66.56 | |||
14/08/2024 | 13:37:53.469 | 100 | 66.52 | |
100 | 66.52 | |||
100 | 66.52 | |||
14/08/2024 | 13:36:46.739 | 15 | 66.54 | |
15 | 66.54 | |||
15 | 66.54 | |||
14/08/2024 | 13:36:11.823 | 20 | 66.54 | |
20 | 66.54 | |||
20 | 66.54 | |||
14/08/2024 | 13:34:03.656 | 20 | 66.50 | |
20 | 66.50 | |||
20 | 66.50 | |||
14/08/2024 | 13:32:55.097 | 7 | 66.54 | |
7 | 66.54 | |||
7 | 66.54 | |||
14/08/2024 | 13:31:55.937 | 6 | 66.56 | |
6 | 66.56 | |||
6 | 66.56 | |||
14/08/2024 | 13:30:09.038 | 2 | 66.54 | |
2 | 66.54 | |||
2 | 66.54 | |||
14/08/2024 | 13:29:42.263 | 31 | 66.56 | |
31 | 66.56 | |||
31 | 66.56 | |||
14/08/2024 | 13:29:11.112 | 13 | 66.56 | |
13 | 66.56 | |||
13 | 66.56 | |||
14/08/2024 | 13:28:00.592 | 15 | 66.56 | |
15 | 66.56 | |||
15 | 66.56 | |||
14/08/2024 | 13:25:55.074 | 75 | 66.54 | |
75 | 66.54 | |||
75 | 66.54 | |||
14/08/2024 | 13:25:07.376 | 55 | 66.50 | |
55 | 66.50 | |||
55 | 66.50 | |||
14/08/2024 | 13:18:20.630 | 2 | 66.58 | |
2 | 66.58 | |||
2 | 66.58 | |||
14/08/2024 | 13:16:20.427 | 10 | 66.54 | |
10 | 66.54 | |||
10 | 66.54 | |||
14/08/2024 | 13:11:24.438 | 13 | 66.50 | |
13 | 66.50 | |||
13 | 66.50 | |||
14/08/2024 | 13:10:24.882 | 50 | 66.46 | |
50 | 66.46 | |||
50 | 66.46 | |||
14/08/2024 | 13:09:09.164 | 110 | 66.52 | |
110 | 66.52 | |||
110 | 66.52 | |||
14/08/2024 | 13:04:28.150 | 10 | 66.56 | |
10 | 66.56 | |||
10 | 66.56 | |||
14/08/2024 | 13:04:16.483 | 45 | 66.56 | |
45 | 66.56 | |||
45 | 66.56 | |||
14/08/2024 | 13:03:11.574 | 60 | 66.52 | |
60 | 66.52 | |||
60 | 66.52 | |||
14/08/2024 | 13:02:16.507 | 10 | 66.60 | |
10 | 66.60 | |||
10 | 66.60 | |||
14/08/2024 | 12:57:37.319 | 35 | 66.62 | |
35 | 66.62 | |||
35 | 66.62 | |||
14/08/2024 | 12:57:17.959 | 40 | 66.62 | |
40 | 66.62 | |||
40 | 66.62 | |||
14/08/2024 | 12:56:41.376 | 100 | 66.62 | |
100 | 66.62 | |||
100 | 66.62 | |||
14/08/2024 | 12:55:34.562 | 1 | 66.62 | |
1 | 66.62 | |||
1 | 66.62 | |||
14/08/2024 | 12:52:00.615 | 7 | 66.62 | |
7 | 66.62 | |||
7 | 66.62 | |||
14/08/2024 | 12:49:53.082 | 17 | 66.62 | |
17 | 66.62 | |||
17 | 66.62 | |||
14/08/2024 | 12:48:00.204 | 37 | 66.70 | |
37 | 66.70 | |||
37 | 66.70 | |||
14/08/2024 | 12:47:32.100 | 1 | 66.68 | |
1 | 66.68 | |||
1 | 66.68 | |||
14/08/2024 | 12:46:35.811 | 8 | 66.62 | |
8 | 66.62 | |||
8 | 66.62 | |||
14/08/2024 | 12:46:15.592 | 20 | 66.66 | |
20 | 66.66 | |||
20 | 66.66 | |||
14/08/2024 | 12:46:15.461 | 150 | 66.66 | |
150 | 66.66 | |||
150 | 66.66 | |||
14/08/2024 | 12:44:12.877 | 2 | 66.62 | |
2 | 66.62 | |||
2 | 66.62 | |||
14/08/2024 | 12:40:23.763 | 100 | 66.58 | |
100 | 66.58 | |||
100 | 66.58 | |||
14/08/2024 | 12:38:01.101 | 1 | 66.56 | |
1 | 66.56 | |||
1 | 66.56 | |||
14/08/2024 | 12:37:44.999 | 1 | 66.54 | |
1 | 66.54 | |||
1 | 66.54 | |||
14/08/2024 | 12:35:42.443 | 100 | 66.54 | |
100 | 66.54 | |||
100 | 66.54 | |||
14/08/2024 | 12:33:20.754 | 10 | 66.54 | |
10 | 66.54 | |||
10 | 66.54 | |||
14/08/2024 | 12:33:19.704 | 11 | 66.54 | |
11 | 66.54 | |||
11 | 66.54 | |||
14/08/2024 | 12:31:05.396 | 1 | 66.58 | |
1 | 66.58 | |||
1 | 66.58 | |||
14/08/2024 | 12:27:47.364 | 300 | 66.54 | |
300 | 66.54 | |||
300 | 66.54 | |||
14/08/2024 | 12:27:02.732 | 136 | 66.56 | |
136 | 66.56 | |||
136 | 66.56 | |||
14/08/2024 | 12:23:52.637 | 75 | 66.46 | |
75 | 66.46 | |||
75 | 66.46 | |||
14/08/2024 | 12:22:23.321 | 10 | 66.52 | |
10 | 66.52 | |||
10 | 66.52 | |||
14/08/2024 | 12:18:59.263 | 150 | 66.44 | |
150 | 66.44 | |||
150 | 66.44 | |||
14/08/2024 | 12:17:17.138 | 50 | 66.48 | |
50 | 66.48 | |||
50 | 66.48 | |||
14/08/2024 | 12:17:07.692 | 1 | 66.46 | |
1 | 66.46 | |||
1 | 66.46 | |||
14/08/2024 | 12:15:26.341 | 100 | 66.46 | |
100 | 66.46 | |||
100 | 66.46 | |||
14/08/2024 | 12:13:13.464 | 30 | 66.56 | |
30 | 66.56 | |||
30 | 66.56 | |||
14/08/2024 | 12:10:44.350 | 1 | 66.54 | |
1 | 66.54 | |||
1 | 66.54 | |||
14/08/2024 | 12:08:31.409 | 100 | 66.52 | |
100 | 66.52 | |||
100 | 66.52 | |||
14/08/2024 | 12:04:00.187 | 10 | 66.50 | |
10 | 66.50 | |||
10 | 66.50 | |||
14/08/2024 | 11:57:41.090 | 200 | 66.42 | |
200 | 66.42 | |||
200 | 66.42 | |||
14/08/2024 | 11:57:40.642 | 1 050 | 66.40 | |
1 050 | 66.40 | |||
75 | 66.40 | |||
920 | 66.40 | |||
55 | 66.40 | |||
14/08/2024 | 11:57:06.964 | 350 | 66.46 | |
350 | 66.46 | |||
350 | 66.46 | |||
14/08/2024 | 11:53:37.746 | 1 | 66.44 | |
1 | 66.44 | |||
1 | 66.44 | |||
14/08/2024 | 11:50:39.325 | 100 | 66.54 | |
100 | 66.54 | |||
100 | 66.54 | |||
14/08/2024 | 11:49:46.752 | 60 | 66.54 | |
60 | 66.54 | |||
60 | 66.54 | |||
14/08/2024 | 11:49:30.749 | 3 | 66.52 | |
3 | 66.52 | |||
3 | 66.52 | |||
14/08/2024 | 11:49:12.049 | 3 | 66.54 | |
3 | 66.54 | |||
3 | 66.54 | |||
14/08/2024 | 11:48:57.700 | 4 | 66.54 | |
4 | 66.54 | |||
4 | 66.54 | |||
14/08/2024 | 11:47:53.693 | 10 | 66.50 | |
10 | 66.50 | |||
10 | 66.50 | |||
14/08/2024 | 11:47:34.906 | 46 | 66.52 | |
46 | 66.52 | |||
46 | 66.52 | |||
14/08/2024 | 11:47:30.054 | 100 | 66.52 | |
100 | 66.52 | |||
100 | 66.52 | |||
14/08/2024 | 11:47:14.550 | 55 | 66.50 | |
55 | 66.50 | |||
55 | 66.50 | |||
14/08/2024 | 11:46:24.578 | 31 | 66.52 | |
31 | 66.52 | |||
31 | 66.52 | |||
14/08/2024 | 11:46:15.097 | 1 | 66.52 | |
1 | 66.52 | |||
1 | 66.52 | |||
14/08/2024 | 11:44:43.677 | 10 | 66.52 | |
10 | 66.52 | |||
10 | 66.52 | |||
14/08/2024 | 11:43:46.869 | 55 | 66.54 | |
55 | 66.54 | |||
55 | 66.54 | |||
14/08/2024 | 11:42:23.140 | 50 | 66.54 | |
50 | 66.54 | |||
50 | 66.54 | |||
14/08/2024 | 11:42:18.840 | 30 | 66.56 | |
30 | 66.56 | |||
30 | 66.56 | |||
14/08/2024 | 11:41:34.966 | 8 | 66.54 | |
8 | 66.54 | |||
8 | 66.54 | |||
14/08/2024 | 11:39:07.658 | 100 | 66.58 | |
100 | 66.58 | |||
100 | 66.58 | |||
14/08/2024 | 11:38:54.786 | 10 | 66.56 | |
10 | 66.56 | |||
10 | 66.56 | |||
14/08/2024 | 11:36:14.790 | 250 | 66.48 | |
250 | 66.48 | |||
250 | 66.48 | |||
14/08/2024 | 11:35:37.258 | 300 | 66.52 | |
300 | 66.52 | |||
300 | 66.52 | |||
14/08/2024 | 11:32:02.449 | 350 | 66.46 | |
350 | 66.46 | |||
350 | 66.46 | |||
14/08/2024 | 11:31:21.343 | 10 | 66.48 | |
10 | 66.48 | |||
10 | 66.48 | |||
14/08/2024 | 11:28:56.931 | 350 | 66.42 | |
350 | 66.42 | |||
350 | 66.42 | |||
14/08/2024 | 11:28:11.209 | 44 | 66.38 | |
44 | 66.38 | |||
44 | 66.38 | |||
14/08/2024 | 11:25:13.097 | 75 | 66.42 | |
75 | 66.42 | |||
75 | 66.42 | |||
14/08/2024 | 11:24:45.522 | 50 | 66.42 | |
50 | 66.42 | |||
50 | 66.42 | |||
14/08/2024 | 11:24:38.193 | 350 | 66.40 | |
350 | 66.40 | |||
350 | 66.40 | |||
14/08/2024 | 11:22:01.956 | 90 | 66.32 | |
90 | 66.32 | |||
90 | 66.32 | |||
14/08/2024 | 11:21:39.738 | 93 | 66.30 | |
93 | 66.30 | |||
93 | 66.30 | |||
14/08/2024 | 11:18:02.712 | 20 | 66.30 | |
20 | 66.30 | |||
20 | 66.30 | |||
14/08/2024 | 11:17:41.961 | 4 | 66.30 | |
4 | 66.30 | |||
4 | 66.30 | |||
14/08/2024 | 11:16:10.658 | 10 | 66.30 | |
10 | 66.30 | |||
10 | 66.30 | |||
14/08/2024 | 11:14:47.425 | 50 | 66.30 | |
50 | 66.30 | |||
50 | 66.30 | |||
14/08/2024 | 11:14:27.223 | 3 | 66.30 | |
3 | 66.30 | |||
3 | 66.30 | |||
14/08/2024 | 11:11:00.765 | 50 | 66.32 | |
50 | 66.32 | |||
50 | 66.32 | |||
14/08/2024 | 11:07:05.951 | 100 | 66.38 | |
100 | 66.38 | |||
100 | 66.38 | |||
14/08/2024 | 11:06:01.107 | 300 | 66.40 | |
300 | 66.40 | |||
300 | 66.40 | |||
14/08/2024 | 11:05:28.344 | 2 | 66.50 | |
2 | 66.50 | |||
2 | 66.50 | |||
14/08/2024 | 11:02:21.099 | 44 | 66.40 | |
44 | 66.40 | |||
44 | 66.40 | |||
14/08/2024 | 10:58:56.330 | 2 | 66.50 | |
2 | 66.50 | |||
2 | 66.50 | |||
14/08/2024 | 10:58:42.043 | 3 | 66.50 | |
3 | 66.50 | |||
3 | 66.50 | |||
14/08/2024 | 10:57:56.017 | 200 | 66.48 | |
200 | 66.48 | |||
200 | 66.48 | |||
14/08/2024 | 10:57:36.670 | 200 | 66.48 | |
200 | 66.48 | |||
200 | 66.48 | |||
14/08/2024 | 10:53:20.287 | 1 | 66.48 | |
1 | 66.48 | |||
1 | 66.48 | |||
14/08/2024 | 10:52:52.045 | 100 | 66.44 | |
100 | 66.44 | |||
100 | 66.44 | |||
14/08/2024 | 10:52:21.000 | 59 | 66.44 | |
59 | 66.44 | |||
59 | 66.44 | |||
14/08/2024 | 10:48:41.987 | 33 | 66.42 | |
33 | 66.42 | |||
33 | 66.42 | |||
14/08/2024 | 10:47:44.563 | 15 | 66.44 | |
15 | 66.44 | |||
15 | 66.44 | |||
14/08/2024 | 10:45:29.477 | 15 | 66.44 | |
15 | 66.44 | |||
15 | 66.44 | |||
14/08/2024 | 10:44:46.792 | 5 | 66.44 | |
5 | 66.44 | |||
5 | 66.44 | |||
14/08/2024 | 10:42:07.441 | 50 | 66.40 | |
50 | 66.40 | |||
50 | 66.40 | |||
14/08/2024 | 10:41:45.734 | 200 | 66.40 | |
200 | 66.40 | |||
200 | 66.40 | |||
14/08/2024 | 10:40:53.812 | 125 | 66.42 | |
125 | 66.42 | |||
125 | 66.42 | |||
14/08/2024 | 10:40:52.233 | 250 | 66.42 | |
250 | 66.42 | |||
250 | 66.42 | |||
14/08/2024 | 10:40:46.729 | 250 | 66.40 | |
250 | 66.40 | |||
250 | 66.40 | |||
14/08/2024 | 10:40:33.112 | 17 | 66.38 | |
17 | 66.38 | |||
17 | 66.38 | |||
14/08/2024 | 10:36:38.163 | 40 | 66.32 | |
40 | 66.32 | |||
40 | 66.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00