Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

519

472

66.68

Date	Time	Volume	Order Volume	Price
14/08/2024	21:57:45.640	5		66.68
			5	66.68
			5	66.68
14/08/2024	21:56:09.876	569		66.30
			569	66.30
			569	66.30
14/08/2024	21:50:24.835	361		66.30
			361	66.30
			361	66.30
14/08/2024	21:50:06.425	239		66.30
			239	66.30
			200	66.30
			7	66.30
			32	66.30
14/08/2024	21:49:03.295	1		66.52
			1	66.52
			1	66.52
14/08/2024	21:44:22.659	31		66.52
			31	66.52
			31	66.52
14/08/2024	21:41:54.211	4		66.52
			4	66.52
			4	66.52
14/08/2024	21:36:11.050	3		66.52
			3	66.52
			3	66.52
14/08/2024	21:17:39.499	60		66.52
			53	66.52
			7	66.52
			60	66.52
14/08/2024	21:07:27.100	1		66.52
			1	66.52
			1	66.52
14/08/2024	21:06:21.009	8		66.30
			8	66.30
			1	66.30
			7	66.30
14/08/2024	21:06:06.500	50		66.52
			50	66.52
			50	66.52
14/08/2024	21:04:50.220	5		66.52
			5	66.52
			5	66.52
14/08/2024	20:51:03.108	3		66.46
			3	66.46
			3	66.46
14/08/2024	20:48:46.978	425		66.40
			425	66.40
			425	66.40
14/08/2024	20:48:40.181	66		66.46
			66	66.46
			66	66.46
14/08/2024	20:48:33.408	200		66.46
			200	66.46
			200	66.46
14/08/2024	20:48:30.683	266		66.44
			266	66.44
			266	66.44
14/08/2024	20:45:51.320	15		66.44
			15	66.44
			15	66.44
14/08/2024	20:42:50.826	1		66.42
			1	66.42
			1	66.42
14/08/2024	20:25:47.104	20		66.44
			20	66.44
			20	66.44
14/08/2024	20:21:31.704	50		66.46
			50	66.46
			50	66.46
14/08/2024	20:16:41.543	1		66.46
			1	66.46
			1	66.46
14/08/2024	20:16:37.946	2		66.46
			2	66.46
			2	66.46
14/08/2024	20:14:38.880	2		66.46
			2	66.46
			2	66.46
14/08/2024	20:11:01.636	2		66.46
			2	66.46
			2	66.46
14/08/2024	20:09:28.987	25		66.46
			25	66.46
			25	66.46
14/08/2024	20:04:36.253	90		66.46
			83	66.46
			90	66.46
			7	66.46
14/08/2024	20:00:03.677	3		66.46
			3	66.46
			3	66.46
14/08/2024	19:57:25.164	2		66.46
			2	66.46
			2	66.46
14/08/2024	19:55:13.925	50		66.44
			50	66.44
			50	66.44
14/08/2024	19:53:54.757	93		66.22
			93	66.22
			93	66.22
14/08/2024	19:52:36.928	207		66.22
			7	66.22
			207	66.22
			200	66.22
14/08/2024	19:32:30.832	3		66.14
			3	66.14
			3	66.14
14/08/2024	19:32:13.545	1		66.52
			1	66.52
			1	66.52
14/08/2024	19:29:30.374	1		66.52
			1	66.52
			1	66.52
14/08/2024	19:28:17.522	45		66.40
			7	66.40
			45	66.40
			38	66.40
14/08/2024	19:19:23.881	25		66.12
			7	66.12
			18	66.12
			25	66.12
14/08/2024	19:18:26.132	20		66.56
			20	66.56
			20	66.56
14/08/2024	19:16:18.940	45		66.48
			45	66.48
			32	66.48
			13	66.48
14/08/2024	19:03:39.518	3		66.48
			3	66.48
			3	66.48
14/08/2024	18:58:24.050	1		66.48
			1	66.48
			1	66.48
14/08/2024	18:50:04.694	1		66.48
			1	66.48
			1	66.48
14/08/2024	18:44:12.357	3		66.48
			3	66.48
			3	66.48
14/08/2024	18:32:49.636	30		66.56
			30	66.56
			30	66.56
14/08/2024	18:30:53.000	30		66.54
			7	66.54
			23	66.54
			30	66.54
14/08/2024	18:28:27.059	516		66.20
			516	66.20
			516	66.20
14/08/2024	18:27:16.702	150		66.20
			150	66.20
			150	66.20
14/08/2024	18:27:16.066	65		66.20
			65	66.20
			65	66.20
14/08/2024	18:27:00.423	269		66.32
			70	66.32
			269	66.32
			32	66.32
			167	66.32
14/08/2024	18:24:24.601	100		66.38
			100	66.38
			43	66.38
			7	66.38
			50	66.38
14/08/2024	18:21:14.264	10		66.58
			10	66.58
			10	66.58
14/08/2024	18:16:04.259	30		66.58
			30	66.58
			30	66.58
14/08/2024	18:11:50.829	10		66.58
			10	66.58
			10	66.58
14/08/2024	18:06:27.812	100		66.58
			60	66.58
			40	66.58
			100	66.58
14/08/2024	18:06:02.765	3		66.58
			3	66.58
			3	66.58
14/08/2024	18:01:39.498	5		66.58
			5	66.58
			5	66.58
14/08/2024	17:59:31.088	22		66.58
			7	66.58
			15	66.58
			22	66.58
14/08/2024	17:55:09.632	34		66.26
			7	66.26
			34	66.26
			27	66.26
14/08/2024	17:49:24.073	44		66.54
			37	66.54
			7	66.54
			44	66.54
14/08/2024	17:42:52.575	8		66.58
			8	66.58
			8	66.58
14/08/2024	17:41:12.093	21		66.58
			21	66.58
			21	66.58
14/08/2024	17:40:34.657	30		66.58
			30	66.58
			30	66.58
14/08/2024	17:37:52.084	40		66.32
			40	66.32
			40	66.32
14/08/2024	17:29:44.227	200		66.30
			200	66.30
			200	66.30
14/08/2024	17:29:26.600	100		66.28
			100	66.28
			100	66.28
14/08/2024	17:27:15.005	300		66.30
			300	66.30
			300	66.30
14/08/2024	17:18:08.755	100		66.34
			100	66.34
			100	66.34
14/08/2024	17:17:43.374	8		66.32
			8	66.32
			8	66.32
14/08/2024	17:16:53.380	200		66.32
			200	66.32
			200	66.32
14/08/2024	17:15:18.392	4		66.34
			4	66.34
			4	66.34
14/08/2024	17:13:46.207	851		66.32
			850	66.32
			1	66.32
			851	66.32
14/08/2024	17:13:23.483	350		66.30
			350	66.30
			350	66.30
14/08/2024	17:12:15.894	20		66.32
			20	66.32
			20	66.32
14/08/2024	17:10:40.796	200		66.30
			200	66.30
			200	66.30
14/08/2024	17:10:06.580	200		66.30
			200	66.30
			200	66.30
14/08/2024	17:08:50.295	10		66.30
			10	66.30
			10	66.30
14/08/2024	17:08:39.934	150		66.28
			150	66.28
			150	66.28
14/08/2024	17:08:11.832	350		66.32
			350	66.32
			350	66.32
14/08/2024	17:00:53.928	15		66.28
			15	66.28
			15	66.28
14/08/2024	17:00:23.360	55		66.30
			55	66.30
			55	66.30
14/08/2024	16:59:36.739	38		66.28
			38	66.28
			38	66.28
14/08/2024	16:59:15.028	5		66.28
			5	66.28
			5	66.28
14/08/2024	16:53:32.460	10		66.22
			10	66.22
			10	66.22
14/08/2024	16:47:00.849	139		66.20
			139	66.20
			139	66.20
14/08/2024	16:46:54.791	60		66.22
			60	66.22
			60	66.22
14/08/2024	16:46:16.056	1		66.20
			1	66.20
			1	66.20
14/08/2024	16:42:59.278	100		66.24
			100	66.24
			100	66.24
14/08/2024	16:42:25.491	40		66.22
			40	66.22
			40	66.22
14/08/2024	16:41:13.841	300		66.26
			300	66.26
			300	66.26
14/08/2024	16:39:56.310	139		66.20
			139	66.20
			139	66.20
14/08/2024	16:39:12.510	10		66.18
			10	66.18
			10	66.18
14/08/2024	16:38:13.692	200		66.18
			200	66.18
			200	66.18
14/08/2024	16:36:33.845	9		66.18
			9	66.18
			9	66.18
14/08/2024	16:36:22.754	1		66.18
			1	66.18
			1	66.18
14/08/2024	16:35:06.688	350		66.16
			350	66.16
			350	66.16
14/08/2024	16:34:36.433	200		66.10
			200	66.10
			200	66.10
14/08/2024	16:33:26.123	10		66.16
			10	66.16
			10	66.16
14/08/2024	16:29:54.259	1		66.16
			1	66.16
			1	66.16
14/08/2024	16:26:32.233	67		66.14
			67	66.14
			67	66.14
14/08/2024	16:26:11.175	200		66.14
			200	66.14
			200	66.14
14/08/2024	16:24:58.031	25		66.16
			25	66.16
			25	66.16
14/08/2024	16:18:52.894	60		66.18
			60	66.18
			60	66.18
14/08/2024	16:15:00.995	3		66.14
			3	66.14
			3	66.14
14/08/2024	16:14:48.388	1		66.20
			1	66.20
			1	66.20
14/08/2024	16:11:25.250	44		66.20
			44	66.20
			44	66.20
14/08/2024	16:10:05.985	7		66.26
			7	66.26
			7	66.26
14/08/2024	16:09:23.140	60		66.12
			60	66.12
			60	66.12
14/08/2024	16:08:25.065	2		66.12
			2	66.12
			2	66.12
14/08/2024	16:08:07.730	350		66.12
			350	66.12
			350	66.12
14/08/2024	16:07:19.614	5		66.12
			5	66.12
			5	66.12
14/08/2024	16:05:33.063	350		66.16
			350	66.16
			350	66.16
14/08/2024	16:04:35.338	150		66.20
			150	66.20
			150	66.20
14/08/2024	16:04:17.940	350		66.20
			350	66.20
			350	66.20
14/08/2024	16:00:03.605	1		66.20
			1	66.20
			1	66.20
14/08/2024	15:59:51.633	25		66.20
			25	66.20
			25	66.20
14/08/2024	15:58:38.162	90		66.26
			90	66.26
			90	66.26
14/08/2024	15:57:24.097	200		66.26
			200	66.26
			200	66.26
14/08/2024	15:55:36.627	54		66.28
			54	66.28
			54	66.28
14/08/2024	15:54:37.673	350		66.28
			350	66.28
			350	66.28
14/08/2024	15:54:26.818	281		66.36
			281	66.36
			281	66.36
14/08/2024	15:54:03.878	150		66.36
			150	66.36
			150	66.36
14/08/2024	15:54:00.143	350		66.36
			350	66.36
			350	66.36
14/08/2024	15:47:05.204	2		66.34
			2	66.34
			2	66.34
14/08/2024	15:45:33.956	1		66.40
			1	66.40
			1	66.40
14/08/2024	15:42:41.098	5		66.38
			5	66.38
			5	66.38
14/08/2024	15:40:54.213	30		66.40
			30	66.40
			30	66.40
14/08/2024	15:40:48.982	10		66.40
			10	66.40
			10	66.40
14/08/2024	15:38:37.832	20		66.42
			20	66.42
			20	66.42
14/08/2024	15:38:29.444	20		66.42
			20	66.42
			20	66.42
14/08/2024	15:38:18.503	100		66.40
			100	66.40
			100	66.40
14/08/2024	15:36:31.047	1		66.40
			1	66.40
			1	66.40
14/08/2024	15:36:29.260	2		66.42
			2	66.42
			2	66.42
14/08/2024	15:35:56.111	46		66.42
			46	66.42
			46	66.42
14/08/2024	15:33:21.726	150		66.48
			150	66.48
			150	66.48
14/08/2024	15:33:08.176	350		66.48
			350	66.48
			350	66.48
14/08/2024	15:31:59.492	2		66.46
			2	66.46
			2	66.46
14/08/2024	15:31:40.314	150		66.48
			150	66.48
			150	66.48
14/08/2024	15:31:35.679	350		66.48
			350	66.48
			350	66.48
14/08/2024	15:30:34.632	300		66.48
			300	66.48
			300	66.48
14/08/2024	15:30:09.285	200		66.50
			200	66.50
			200	66.50
14/08/2024	15:29:41.973	100		66.52
			100	66.52
			100	66.52
14/08/2024	15:28:12.791	50		66.46
			50	66.46
			50	66.46
14/08/2024	15:27:14.229	100		66.46
			100	66.46
			100	66.46
14/08/2024	15:22:28.669	150		66.48
			150	66.48
			150	66.48
14/08/2024	15:22:24.430	350		66.48
			350	66.48
			350	66.48
14/08/2024	15:21:38.404	15		66.48
			15	66.48
			15	66.48
14/08/2024	15:15:28.372	250		66.44
			250	66.44
			250	66.44
14/08/2024	15:14:06.331	200		66.52
			200	66.52
			200	66.52
14/08/2024	15:11:36.596	60		66.50
			60	66.50
			60	66.50
14/08/2024	15:09:30.826	3		66.46
			3	66.46
			3	66.46
14/08/2024	15:09:02.092	1		66.48
			1	66.48
			1	66.48
14/08/2024	15:07:22.116	15		66.48
			15	66.48
			15	66.48
14/08/2024	15:06:34.041	280		66.50
			280	66.50
			280	66.50
14/08/2024	15:05:56.794	50		66.50
			50	66.50
			50	66.50
14/08/2024	15:05:21.895	250		66.48
			250	66.48
			250	66.48
14/08/2024	14:57:05.692	28		66.36
			28	66.36
			28	66.36
14/08/2024	14:56:48.734	150		66.36
			150	66.36
			150	66.36
14/08/2024	14:56:30.432	350		66.36
			350	66.36
			350	66.36
14/08/2024	14:55:41.403	15		66.32
			15	66.32
			15	66.32
14/08/2024	14:50:19.820	12		66.38
			12	66.38
			12	66.38
14/08/2024	14:49:24.961	10		66.38
			10	66.38
			10	66.38
14/08/2024	14:48:23.861	650		66.36
			650	66.36
			650	66.36
14/08/2024	14:48:03.279	350		66.40
			350	66.40
			350	66.40
14/08/2024	14:46:29.706	150		66.38
			150	66.38
			150	66.38
14/08/2024	14:46:04.228	350		66.38
			350	66.38
			350	66.38
14/08/2024	14:44:01.340	350		66.36
			350	66.36
			350	66.36
14/08/2024	14:43:24.977	200		66.36
			200	66.36
			200	66.36
14/08/2024	14:43:16.565	200		66.36
			200	66.36
			200	66.36
14/08/2024	14:42:54.110	250		66.36
			250	66.36
			250	66.36
14/08/2024	14:42:31.558	18		66.32
			18	66.32
			18	66.32
14/08/2024	14:41:51.669	280		66.36
			280	66.36
			280	66.36
14/08/2024	14:37:54.051	2		66.44
			2	66.44
			2	66.44
14/08/2024	14:35:58.305	1		66.40
			1	66.40
			1	66.40
14/08/2024	14:35:47.843	105		66.40
			100	66.40
			5	66.40
			105	66.40
14/08/2024	14:33:16.765	17		66.56
			17	66.56
			17	66.56
14/08/2024	14:30:32.895	44		66.66
			44	66.66
			44	66.66
14/08/2024	14:29:57.109	100		66.56
			100	66.56
			100	66.56
14/08/2024	14:28:21.317	2		66.60
			2	66.60
			2	66.60
14/08/2024	14:27:54.371	20		66.60
			20	66.60
			20	66.60
14/08/2024	14:26:10.563	29		66.60
			29	66.60
			29	66.60
14/08/2024	14:24:41.567	150		66.54
			150	66.54
			150	66.54
14/08/2024	14:24:35.801	350		66.52
			350	66.52
			350	66.52
14/08/2024	14:23:39.146	92		66.50
			92	66.50
			92	66.50
14/08/2024	14:23:22.719	120		66.50
			120	66.50
			100	66.50
			20	66.50
14/08/2024	14:19:56.215	7		66.54
			7	66.54
			7	66.54
14/08/2024	14:18:16.797	100		66.52
			100	66.52
			100	66.52
14/08/2024	14:17:11.481	23		66.56
			23	66.56
			23	66.56
14/08/2024	14:16:44.412	10		66.56
			10	66.56
			10	66.56
14/08/2024	14:14:59.889	6		66.56
			6	66.56
			6	66.56
14/08/2024	14:10:57.322	300		66.56
			300	66.56
			300	66.56
14/08/2024	14:10:44.588	100		66.56
			100	66.56
			100	66.56
14/08/2024	14:10:09.403	20		66.56
			20	66.56
			20	66.56
14/08/2024	14:06:17.803	20		66.52
			20	66.52
			20	66.52
14/08/2024	14:05:57.175	5		66.56
			5	66.56
			5	66.56
14/08/2024	14:05:23.609	100		66.56
			100	66.56
			100	66.56
14/08/2024	14:04:44.292	200		66.52
			200	66.52
			200	66.52
14/08/2024	14:04:07.265	42		66.52
			42	66.52
			42	66.52
14/08/2024	14:01:14.467	200		66.52
			200	66.52
			200	66.52
14/08/2024	13:58:58.076	2		66.52
			2	66.52
			2	66.52
14/08/2024	13:57:45.221	200		66.58
			200	66.58
			200	66.58
14/08/2024	13:55:21.876	2		66.56
			2	66.56
			2	66.56
14/08/2024	13:54:33.423	200		66.52
			200	66.52
			200	66.52
14/08/2024	13:50:29.731	229		66.52
			229	66.52
			229	66.52
14/08/2024	13:50:20.648	350		66.52
			350	66.52
			350	66.52
14/08/2024	13:48:48.044	350		66.52
			350	66.52
			350	66.52
14/08/2024	13:47:02.296	20		66.52
			20	66.52
			20	66.52
14/08/2024	13:46:01.854	1		66.52
			1	66.52
			1	66.52
14/08/2024	13:45:47.583	350		66.52
			350	66.52
			350	66.52
14/08/2024	13:45:40.693	350		66.52
			350	66.52
			350	66.52
14/08/2024	13:45:31.759	350		66.52
			350	66.52
			350	66.52
14/08/2024	13:44:43.232	350		66.54
			350	66.54
			350	66.54
14/08/2024	13:41:12.939	6		66.56
			6	66.56
			6	66.56
14/08/2024	13:37:53.469	100		66.52
			100	66.52
			100	66.52
14/08/2024	13:36:46.739	15		66.54
			15	66.54
			15	66.54
14/08/2024	13:36:11.823	20		66.54
			20	66.54
			20	66.54
14/08/2024	13:34:03.656	20		66.50
			20	66.50
			20	66.50
14/08/2024	13:32:55.097	7		66.54
			7	66.54
			7	66.54
14/08/2024	13:31:55.937	6		66.56
			6	66.56
			6	66.56
14/08/2024	13:30:09.038	2		66.54
			2	66.54
			2	66.54
14/08/2024	13:29:42.263	31		66.56
			31	66.56
			31	66.56
14/08/2024	13:29:11.112	13		66.56
			13	66.56
			13	66.56
14/08/2024	13:28:00.592	15		66.56
			15	66.56
			15	66.56
14/08/2024	13:25:55.074	75		66.54
			75	66.54
			75	66.54
14/08/2024	13:25:07.376	55		66.50
			55	66.50
			55	66.50
14/08/2024	13:18:20.630	2		66.58
			2	66.58
			2	66.58
14/08/2024	13:16:20.427	10		66.54
			10	66.54
			10	66.54
14/08/2024	13:11:24.438	13		66.50
			13	66.50
			13	66.50
14/08/2024	13:10:24.882	50		66.46
			50	66.46
			50	66.46
14/08/2024	13:09:09.164	110		66.52
			110	66.52
			110	66.52
14/08/2024	13:04:28.150	10		66.56
			10	66.56
			10	66.56
14/08/2024	13:04:16.483	45		66.56
			45	66.56
			45	66.56
14/08/2024	13:03:11.574	60		66.52
			60	66.52
			60	66.52
14/08/2024	13:02:16.507	10		66.60
			10	66.60
			10	66.60
14/08/2024	12:57:37.319	35		66.62
			35	66.62
			35	66.62
14/08/2024	12:57:17.959	40		66.62
			40	66.62
			40	66.62
14/08/2024	12:56:41.376	100		66.62
			100	66.62
			100	66.62
14/08/2024	12:55:34.562	1		66.62
			1	66.62
			1	66.62
14/08/2024	12:52:00.615	7		66.62
			7	66.62
			7	66.62
14/08/2024	12:49:53.082	17		66.62
			17	66.62
			17	66.62
14/08/2024	12:48:00.204	37		66.70
			37	66.70
			37	66.70
14/08/2024	12:47:32.100	1		66.68
			1	66.68
			1	66.68
14/08/2024	12:46:35.811	8		66.62
			8	66.62
			8	66.62
14/08/2024	12:46:15.592	20		66.66
			20	66.66
			20	66.66
14/08/2024	12:46:15.461	150		66.66
			150	66.66
			150	66.66
14/08/2024	12:44:12.877	2		66.62
			2	66.62
			2	66.62
14/08/2024	12:40:23.763	100		66.58
			100	66.58
			100	66.58
14/08/2024	12:38:01.101	1		66.56
			1	66.56
			1	66.56
14/08/2024	12:37:44.999	1		66.54
			1	66.54
			1	66.54
14/08/2024	12:35:42.443	100		66.54
			100	66.54
			100	66.54
14/08/2024	12:33:20.754	10		66.54
			10	66.54
			10	66.54
14/08/2024	12:33:19.704	11		66.54
			11	66.54
			11	66.54
14/08/2024	12:31:05.396	1		66.58
			1	66.58
			1	66.58
14/08/2024	12:27:47.364	300		66.54
			300	66.54
			300	66.54
14/08/2024	12:27:02.732	136		66.56
			136	66.56
			136	66.56
14/08/2024	12:23:52.637	75		66.46
			75	66.46
			75	66.46
14/08/2024	12:22:23.321	10		66.52
			10	66.52
			10	66.52
14/08/2024	12:18:59.263	150		66.44
			150	66.44
			150	66.44
14/08/2024	12:17:17.138	50		66.48
			50	66.48
			50	66.48
14/08/2024	12:17:07.692	1		66.46
			1	66.46
			1	66.46
14/08/2024	12:15:26.341	100		66.46
			100	66.46
			100	66.46
14/08/2024	12:13:13.464	30		66.56
			30	66.56
			30	66.56
14/08/2024	12:10:44.350	1		66.54
			1	66.54
			1	66.54
14/08/2024	12:08:31.409	100		66.52
			100	66.52
			100	66.52
14/08/2024	12:04:00.187	10		66.50
			10	66.50
			10	66.50
14/08/2024	11:57:41.090	200		66.42
			200	66.42
			200	66.42
14/08/2024	11:57:40.642	1 050		66.40
			1 050	66.40
			75	66.40
			920	66.40
			55	66.40
14/08/2024	11:57:06.964	350		66.46
			350	66.46
			350	66.46
14/08/2024	11:53:37.746	1		66.44
			1	66.44
			1	66.44
14/08/2024	11:50:39.325	100		66.54
			100	66.54
			100	66.54
14/08/2024	11:49:46.752	60		66.54
			60	66.54
			60	66.54
14/08/2024	11:49:30.749	3		66.52
			3	66.52
			3	66.52
14/08/2024	11:49:12.049	3		66.54
			3	66.54
			3	66.54
14/08/2024	11:48:57.700	4		66.54
			4	66.54
			4	66.54
14/08/2024	11:47:53.693	10		66.50
			10	66.50
			10	66.50
14/08/2024	11:47:34.906	46		66.52
			46	66.52
			46	66.52
14/08/2024	11:47:30.054	100		66.52
			100	66.52
			100	66.52
14/08/2024	11:47:14.550	55		66.50
			55	66.50
			55	66.50
14/08/2024	11:46:24.578	31		66.52
			31	66.52
			31	66.52
14/08/2024	11:46:15.097	1		66.52
			1	66.52
			1	66.52
14/08/2024	11:44:43.677	10		66.52
			10	66.52
			10	66.52
14/08/2024	11:43:46.869	55		66.54
			55	66.54
			55	66.54
14/08/2024	11:42:23.140	50		66.54
			50	66.54
			50	66.54
14/08/2024	11:42:18.840	30		66.56
			30	66.56
			30	66.56
14/08/2024	11:41:34.966	8		66.54
			8	66.54
			8	66.54
14/08/2024	11:39:07.658	100		66.58
			100	66.58
			100	66.58
14/08/2024	11:38:54.786	10		66.56
			10	66.56
			10	66.56
14/08/2024	11:36:14.790	250		66.48
			250	66.48
			250	66.48
14/08/2024	11:35:37.258	300		66.52
			300	66.52
			300	66.52
14/08/2024	11:32:02.449	350		66.46
			350	66.46
			350	66.46
14/08/2024	11:31:21.343	10		66.48
			10	66.48
			10	66.48
14/08/2024	11:28:56.931	350		66.42
			350	66.42
			350	66.42
14/08/2024	11:28:11.209	44		66.38
			44	66.38
			44	66.38
14/08/2024	11:25:13.097	75		66.42
			75	66.42
			75	66.42
14/08/2024	11:24:45.522	50		66.42
			50	66.42
			50	66.42
14/08/2024	11:24:38.193	350		66.40
			350	66.40
			350	66.40
14/08/2024	11:22:01.956	90		66.32
			90	66.32
			90	66.32
14/08/2024	11:21:39.738	93		66.30
			93	66.30
			93	66.30
14/08/2024	11:18:02.712	20		66.30
			20	66.30
			20	66.30
14/08/2024	11:17:41.961	4		66.30
			4	66.30
			4	66.30
14/08/2024	11:16:10.658	10		66.30
			10	66.30
			10	66.30
14/08/2024	11:14:47.425	50		66.30
			50	66.30
			50	66.30
14/08/2024	11:14:27.223	3		66.30
			3	66.30
			3	66.30
14/08/2024	11:11:00.765	50		66.32
			50	66.32
			50	66.32
14/08/2024	11:07:05.951	100		66.38
			100	66.38
			100	66.38
14/08/2024	11:06:01.107	300		66.40
			300	66.40
			300	66.40
14/08/2024	11:05:28.344	2		66.50
			2	66.50
			2	66.50
14/08/2024	11:02:21.099	44		66.40
			44	66.40
			44	66.40
14/08/2024	10:58:56.330	2		66.50
			2	66.50
			2	66.50
14/08/2024	10:58:42.043	3		66.50
			3	66.50
			3	66.50
14/08/2024	10:57:56.017	200		66.48
			200	66.48
			200	66.48
14/08/2024	10:57:36.670	200		66.48
			200	66.48
			200	66.48
14/08/2024	10:53:20.287	1		66.48
			1	66.48
			1	66.48
14/08/2024	10:52:52.045	100		66.44
			100	66.44
			100	66.44
14/08/2024	10:52:21.000	59		66.44
			59	66.44
			59	66.44
14/08/2024	10:48:41.987	33		66.42
			33	66.42
			33	66.42
14/08/2024	10:47:44.563	15		66.44
			15	66.44
			15	66.44
14/08/2024	10:45:29.477	15		66.44
			15	66.44
			15	66.44
14/08/2024	10:44:46.792	5		66.44
			5	66.44
			5	66.44
14/08/2024	10:42:07.441	50		66.40
			50	66.40
			50	66.40
14/08/2024	10:41:45.734	200		66.40
			200	66.40
			200	66.40
14/08/2024	10:40:53.812	125		66.42
			125	66.42
			125	66.42
14/08/2024	10:40:52.233	250		66.42
			250	66.42
			250	66.42
14/08/2024	10:40:46.729	250		66.40
			250	66.40
			250	66.40
14/08/2024	10:40:33.112	17		66.38
			17	66.38
			17	66.38
14/08/2024	10:36:38.163	40		66.32
			40	66.32
			40	66.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice