ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

124

400

86,5084

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 09:50:41,521 33   86,6051
      33 86,6051
      33 86,6051
22.11.2024 09:50:32,634 150   86,5851
      150 86,5851
      150 86,5851
22.11.2024 09:50:31,364 18   86,5901
      18 86,5901
      18 86,5901
22.11.2024 09:48:54,215 40   86,4851
      40 86,4851
      40 86,4851
22.11.2024 09:48:42,660 420   86,4801
      420 86,4801
      420 86,4801
22.11.2024 09:48:17,891 111   86,4501
      111 86,4501
      111 86,4501
22.11.2024 09:46:58,306 150   86,45
      150 86,45
      150 86,45
22.11.2024 09:44:49,611 40   86,3251
      40 86,3251
      40 86,3251
22.11.2024 09:44:22,640 30   86,4699
      30 86,4699
      30 86,4699
22.11.2024 09:43:20,398 50   86,3501
      50 86,3501
      50 86,3501
22.11.2024 09:42:55,748 75   86,40
      75 86,40
      75 86,40
22.11.2024 09:41:52,439 16   86,3901
      16 86,3901
      16 86,3901
22.11.2024 09:41:28,539 250   86,3901
      250 86,3901
      250 86,3901
22.11.2024 09:41:21,389 65   86,3901
      65 86,3901
      65 86,3901
22.11.2024 09:40:07,237 40   86,4899
      40 86,4899
      40 86,4899
22.11.2024 09:36:51,040 10   86,4801
      10 86,4801
      10 86,4801
22.11.2024 09:34:00,280 5   86,6001
      5 86,6001
      5 86,6001
22.11.2024 09:33:21,510 20   86,5351
      20 86,5351
      20 86,5351
22.11.2024 09:31:19,118 200   86,5001
      200 86,5001
      200 86,5001
22.11.2024 09:30:15,417 1   86,5601
      1 86,5601
      1 86,5601
22.11.2024 09:29:32,845 15   86,5551
      15 86,5551
      15 86,5551
22.11.2024 09:26:54,236 57   86,5599
      57 86,5599
      57 86,5599
22.11.2024 09:24:03,946 2   86,5151
      2 86,5151
      2 86,5151
22.11.2024 09:23:50,141 236   86,5549
      236 86,5549
      236 86,5549
22.11.2024 09:21:57,226 20   86,4251
      20 86,4251
      20 86,4251
22.11.2024 09:20:18,308 200   86,3401
      200 86,3401
      200 86,3401
22.11.2024 09:20:11,343 130   86,3451
      130 86,3451
      130 86,3451
22.11.2024 09:19:54,987 500   86,3851
      500 86,3851
      500 86,3851
22.11.2024 09:18:46,034 31   86,4051
      31 86,4051
      31 86,4051
22.11.2024 09:18:06,817 75   86,5599
      75 86,5599
      75 86,5599
22.11.2024 09:18:02,223 100   86,4201
      100 86,4201
      100 86,4201
22.11.2024 09:16:55,923 20   86,5949
      20 86,5949
      20 86,5949
22.11.2024 09:15:34,141 170   86,5501
      170 86,5501
      170 86,5501
22.11.2024 09:15:06,973 8   86,50
      8 86,50
      8 86,50
22.11.2024 09:14:53,668 100   86,3051
      100 86,3051
      100 86,3051
22.11.2024 09:13:49,978 20   86,4001
      20 86,4001
      20 86,4001
22.11.2024 09:12:38,116 269   86,4001
      269 86,4001
      269 86,4001
22.11.2024 09:12:04,669 30   86,4599
      30 86,4599
      30 86,4599
22.11.2024 09:11:22,614 20   86,4151
      20 86,4151
      20 86,4151
22.11.2024 09:11:08,557 300   86,4899
      300 86,4899
      300 86,4899
22.11.2024 09:08:26,977 50   86,5049
      50 86,5049
      50 86,5049
22.11.2024 09:08:20,742 60   86,3851
      60 86,3851
      60 86,3851
22.11.2024 09:08:06,763 20   86,3251
      20 86,3251
      20 86,3251
22.11.2024 09:07:48,361 350   86,4349
      350 86,4349
      350 86,4349
22.11.2024 09:05:16,328 17   86,3401
      17 86,3401
      17 86,3401
22.11.2024 09:04:25,387 573   86,4151
      573 86,4151
      14 86,4151
      20 86,4151
      4 86,4151
      10 86,4151
      5 86,4151
      150 86,4151
      370 86,4151
22.11.2024 08:49:56,379 63   86,6978
      13 86,6978
      20 86,6978
      63 86,6978
      30 86,6978
22.11.2024 08:49:03,981 100   86,0695
      50 86,0695
      50 86,0695
      100 86,0695
22.11.2024 08:42:13,521 3   86,2011
      3 86,2011
      3 86,2011
22.11.2024 08:39:40,037 5   86,7165
      5 86,7165
      5 86,7165
22.11.2024 08:35:40,132 7   86,7212
      7 86,7212
      7 86,7212
22.11.2024 08:35:00,930 525   86,50
      25 86,50
      525 86,50
      200 86,50
      300 86,50
22.11.2024 08:34:53,874 280   86,4999
      280 86,4999
      240 86,4999
      40 86,4999
22.11.2024 08:34:41,464 27   86,4999
      27 86,4999
      27 86,4999
22.11.2024 08:33:01,571 600   86,4999
      557 86,4999
      43 86,4999
      600 86,4999
22.11.2024 08:32:40,420 100   86,1478
      100 86,1478
      100 86,1478
22.11.2024 08:32:13,187 38   86,20
      38 86,20
      38 86,20
22.11.2024 08:31:59,217 3   86,4999
      3 86,4999
      3 86,4999
22.11.2024 08:31:12,774 40   86,30
      40 86,30
      40 86,30
22.11.2024 08:30:57,811 100   86,30
      100 86,30
      100 86,30
22.11.2024 08:29:44,148 200   86,30
      200 86,30
      200 86,30
22.11.2024 08:29:31,824 274   86,1373
      100 86,1373
      100 86,1373
      74 86,1373
      274 86,1373
22.11.2024 08:28:51,252 600   86,328
      600 86,328
      600 86,328
22.11.2024 08:28:48,977 25   86,50
      25 86,50
      25 86,50
22.11.2024 08:25:38,506 250   86,3315
      199 86,3315
      250 86,3315
      51 86,3315
22.11.2024 08:24:31,386 100   86,50
      100 86,50
      100 86,50
22.11.2024 08:22:43,200 40   86,7999
      40 86,7999
      25 86,7999
      3 86,7999
      12 86,7999
22.11.2024 08:21:14,746 4   86,797
      4 86,797
      4 86,797
22.11.2024 08:20:59,175 250   86,3066
      250 86,3066
      250 86,3066
22.11.2024 08:19:31,209 24   86,7999
      24 86,7999
      9 86,7999
      15 86,7999
22.11.2024 08:19:31,180 9   86,70
      4 86,70
      5 86,70
      9 86,70
22.11.2024 08:17:36,555 20   86,3544
      20 86,3544
      20 86,3544
22.11.2024 08:17:12,794 8   86,3393
      8 86,3393
      8 86,3393
22.11.2024 08:16:18,249 100   86,2568
      100 86,2568
      100 86,2568
22.11.2024 08:15:56,644 50   86,1947
      50 86,1947
      50 86,1947
22.11.2024 08:14:33,488 35   86,4999
      35 86,4999
      35 86,4999
22.11.2024 08:14:24,333 500   86,4999
      500 86,4999
      15 86,4999
      435 86,4999
      50 86,4999
22.11.2024 08:14:07,898 15   86,1368
      15 86,1368
      15 86,1368
22.11.2024 08:12:58,375 7   86,4999
      7 86,4999
      7 86,4999
22.11.2024 08:10:23,925 68   86,2483
      68 86,2483
      68 86,2483
22.11.2024 08:08:49,537 3   86,2298
      3 86,2298
      3 86,2298
22.11.2024 08:02:55,082 50   86,2695
      50 86,2695
      50 86,2695
22.11.2024 08:00:00,395 500   86,2287
      20 86,2287
      2 86,2287
      22 86,2287
      40 86,2287
      2 86,2287
      2 86,2287
      84 86,2287
      30 86,2287
      60 86,2287
      3 86,2287
      25 86,2287
      1 86,2287
      360 86,2287
      250 86,2287
      99 86,2287

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)