Nvidia Corp.
- Information
- Last
- Buy
- Sell
1128
410
112.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 08:33:39.920 | 300 | 112.28 | |
300 | 112.28 | |||
300 | 112.28 | |||
18/07/2024 | 08:33:37.156 | 500 | 112.30 | |
500 | 112.30 | |||
500 | 112.30 | |||
18/07/2024 | 08:33:31.239 | 300 | 112.22 | |
300 | 112.22 | |||
300 | 112.22 | |||
18/07/2024 | 08:33:27.679 | 30 | 112.38 | |
30 | 112.38 | |||
30 | 112.38 | |||
18/07/2024 | 08:33:27.437 | 1 003 | 112.20 | |
500 | 112.20 | |||
264 | 112.20 | |||
999 | 112.20 | |||
4 | 112.20 | |||
25 | 112.20 | |||
12 | 112.20 | |||
2 | 112.20 | |||
200 | 112.20 | |||
18/07/2024 | 08:33:16.918 | 2 424 | 112.28 | |
100 | 112.28 | |||
51 | 112.28 | |||
28 | 112.28 | |||
100 | 112.28 | |||
200 | 112.28 | |||
85 | 112.28 | |||
46 | 112.28 | |||
500 | 112.28 | |||
1 | 112.28 | |||
8 | 112.28 | |||
300 | 112.28 | |||
25 | 112.28 | |||
999 | 112.28 | |||
10 | 112.28 | |||
346 | 112.28 | |||
9 | 112.28 | |||
8 | 112.28 | |||
2 000 | 112.28 | |||
26 | 112.28 | |||
6 | 112.28 | |||
18/07/2024 | 08:32:22.298 | 250 | 112.22 | |
250 | 112.22 | |||
250 | 112.22 | |||
18/07/2024 | 08:32:22.136 | 800 | 112.22 | |
500 | 112.22 | |||
500 | 112.22 | |||
300 | 112.22 | |||
300 | 112.22 | |||
18/07/2024 | 08:32:16.228 | 580 | 112.22 | |
10 | 112.22 | |||
90 | 112.22 | |||
200 | 112.22 | |||
460 | 112.22 | |||
130 | 112.22 | |||
250 | 112.22 | |||
20 | 112.22 | |||
18/07/2024 | 08:31:52.152 | 300 | 112.18 | |
300 | 112.18 | |||
300 | 112.18 | |||
18/07/2024 | 08:31:48.162 | 150 | 112.02 | |
150 | 112.02 | |||
150 | 112.02 | |||
18/07/2024 | 08:31:47.682 | 89 | 112.18 | |
89 | 112.18 | |||
89 | 112.18 | |||
18/07/2024 | 08:31:41.431 | 18 | 112.18 | |
18 | 112.18 | |||
18 | 112.18 | |||
18/07/2024 | 08:31:41.222 | 50 | 112.18 | |
50 | 112.18 | |||
50 | 112.18 | |||
18/07/2024 | 08:31:38.650 | 200 | 112.18 | |
200 | 112.18 | |||
200 | 112.18 | |||
18/07/2024 | 08:31:38.424 | 50 | 112.18 | |
50 | 112.18 | |||
50 | 112.18 | |||
18/07/2024 | 08:31:34.454 | 2 | 112.18 | |
2 | 112.18 | |||
2 | 112.18 | |||
18/07/2024 | 08:31:32.853 | 25 | 112.02 | |
25 | 112.02 | |||
25 | 112.02 | |||
18/07/2024 | 08:31:32.485 | 500 | 112.10 | |
500 | 112.10 | |||
500 | 112.10 | |||
18/07/2024 | 08:31:26.601 | 114 | 112.18 | |
114 | 112.18 | |||
114 | 112.18 | |||
18/07/2024 | 08:31:25.345 | 200 | 112.18 | |
200 | 112.18 | |||
200 | 112.18 | |||
18/07/2024 | 08:31:22.104 | 575 | 112.10 | |
500 | 112.10 | |||
375 | 112.10 | |||
200 | 112.10 | |||
10 | 112.10 | |||
65 | 112.10 | |||
18/07/2024 | 08:31:13.867 | 883 | 112.00 | |
500 | 112.00 | |||
300 | 112.00 | |||
83 | 112.00 | |||
113 | 112.00 | |||
9 | 112.00 | |||
500 | 112.00 | |||
261 | 112.00 | |||
18/07/2024 | 08:31:00.573 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:30:58.037 | 115 | 112.06 | |
115 | 112.06 | |||
115 | 112.06 | |||
18/07/2024 | 08:30:53.146 | 2 550 | 112.00 | |
500 | 112.00 | |||
100 | 112.00 | |||
700 | 112.00 | |||
1 000 | 112.00 | |||
201 | 112.00 | |||
10 | 112.00 | |||
2 339 | 112.00 | |||
250 | 112.00 | |||
18/07/2024 | 08:30:42.941 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:30:40.805 | 300 | 112.02 | |
300 | 112.02 | |||
247 | 112.02 | |||
50 | 112.02 | |||
3 | 112.02 | |||
18/07/2024 | 08:30:35.515 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:30:33.885 | 350 | 112.02 | |
226 | 112.02 | |||
300 | 112.02 | |||
124 | 112.02 | |||
50 | 112.02 | |||
18/07/2024 | 08:30:30.417 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:30:29.326 | 800 | 112.02 | |
44 | 112.02 | |||
50 | 112.02 | |||
324 | 112.02 | |||
500 | 112.02 | |||
9 | 112.02 | |||
200 | 112.02 | |||
73 | 112.02 | |||
300 | 112.02 | |||
100 | 112.02 | |||
18/07/2024 | 08:30:16.809 | 600 | 112.18 | |
20 | 112.18 | |||
10 | 112.18 | |||
50 | 112.18 | |||
20 | 112.18 | |||
136 | 112.18 | |||
364 | 112.18 | |||
300 | 112.18 | |||
300 | 112.18 | |||
18/07/2024 | 08:30:03.827 | 300 | 112.18 | |
300 | 112.18 | |||
300 | 112.18 | |||
18/07/2024 | 08:30:03.646 | 336 | 112.18 | |
237 | 112.18 | |||
336 | 112.18 | |||
99 | 112.18 | |||
18/07/2024 | 08:29:58.606 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:29:57.344 | 10 | 112.18 | |
10 | 112.18 | |||
10 | 112.18 | |||
18/07/2024 | 08:29:57.026 | 10 | 112.18 | |
10 | 112.18 | |||
10 | 112.18 | |||
18/07/2024 | 08:29:55.599 | 5 | 112.02 | |
5 | 112.02 | |||
5 | 112.02 | |||
18/07/2024 | 08:29:52.516 | 100 | 112.18 | |
100 | 112.18 | |||
100 | 112.18 | |||
18/07/2024 | 08:29:50.623 | 50 | 112.18 | |
50 | 112.18 | |||
50 | 112.18 | |||
18/07/2024 | 08:29:45.870 | 100 | 112.04 | |
100 | 112.04 | |||
100 | 112.04 | |||
18/07/2024 | 08:29:42.455 | 35 | 112.18 | |
35 | 112.18 | |||
35 | 112.18 | |||
18/07/2024 | 08:29:36.494 | 200 | 112.04 | |
195 | 112.04 | |||
5 | 112.04 | |||
200 | 112.04 | |||
18/07/2024 | 08:29:31.569 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:29:29.965 | 360 | 112.02 | |
10 | 112.02 | |||
360 | 112.02 | |||
187 | 112.02 | |||
63 | 112.02 | |||
100 | 112.02 | |||
18/07/2024 | 08:29:29.901 | 376 | 112.12 | |
376 | 112.12 | |||
8 | 112.12 | |||
55 | 112.12 | |||
313 | 112.12 | |||
18/07/2024 | 08:29:17.051 | 300 | 112.18 | |
300 | 112.18 | |||
300 | 112.18 | |||
18/07/2024 | 08:29:15.498 | 50 | 112.18 | |
50 | 112.18 | |||
50 | 112.18 | |||
18/07/2024 | 08:29:15.008 | 200 | 112.12 | |
5 | 112.12 | |||
50 | 112.12 | |||
200 | 112.12 | |||
124 | 112.12 | |||
21 | 112.12 | |||
18/07/2024 | 08:29:10.742 | 911 | 112.18 | |
9 | 112.18 | |||
2 | 112.18 | |||
26 | 112.18 | |||
500 | 112.18 | |||
250 | 112.18 | |||
75 | 112.18 | |||
50 | 112.18 | |||
29 | 112.18 | |||
556 | 112.18 | |||
5 | 112.18 | |||
300 | 112.18 | |||
20 | 112.18 | |||
18/07/2024 | 08:28:40.417 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
18/07/2024 | 08:28:39.105 | 666 | 112.02 | |
272 | 112.02 | |||
666 | 112.02 | |||
28 | 112.02 | |||
366 | 112.02 | |||
18/07/2024 | 08:28:30.603 | 250 | 112.02 | |
250 | 112.02 | |||
250 | 112.02 | |||
18/07/2024 | 08:28:29.207 | 50 | 112.02 | |
50 | 112.02 | |||
50 | 112.02 | |||
18/07/2024 | 08:28:26.343 | 4 | 112.18 | |
4 | 112.18 | |||
4 | 112.18 | |||
18/07/2024 | 08:28:24.803 | 25 | 112.18 | |
25 | 112.18 | |||
25 | 112.18 | |||
18/07/2024 | 08:28:24.688 | 30 | 112.18 | |
30 | 112.18 | |||
30 | 112.18 | |||
18/07/2024 | 08:28:23.291 | 100 | 112.02 | |
100 | 112.02 | |||
100 | 112.02 | |||
18/07/2024 | 08:28:23.033 | 100 | 112.10 | |
100 | 112.10 | |||
100 | 112.10 | |||
18/07/2024 | 08:28:22.976 | 500 | 112.06 | |
500 | 112.06 | |||
500 | 112.06 | |||
18/07/2024 | 08:28:05.637 | 350 | 112.02 | |
50 | 112.02 | |||
209 | 112.02 | |||
300 | 112.02 | |||
90 | 112.02 | |||
50 | 112.02 | |||
1 | 112.02 | |||
18/07/2024 | 08:27:56.526 | 882 | 112.02 | |
99 | 112.02 | |||
447 | 112.02 | |||
60 | 112.02 | |||
500 | 112.02 | |||
30 | 112.02 | |||
150 | 112.02 | |||
300 | 112.02 | |||
43 | 112.02 | |||
25 | 112.02 | |||
110 | 112.02 | |||
18/07/2024 | 08:27:45.525 | 567 | 111.86 | |
267 | 111.86 | |||
567 | 111.86 | |||
300 | 111.86 | |||
18/07/2024 | 08:27:44.480 | 233 | 111.80 | |
233 | 111.80 | |||
233 | 111.80 | |||
18/07/2024 | 08:27:44.393 | 382 | 111.80 | |
103 | 111.80 | |||
12 | 111.80 | |||
382 | 111.80 | |||
267 | 111.80 | |||
18/07/2024 | 08:27:44.255 | 20 | 111.86 | |
20 | 111.86 | |||
20 | 111.86 | |||
18/07/2024 | 08:27:43.469 | 17 | 111.86 | |
17 | 111.86 | |||
17 | 111.86 | |||
18/07/2024 | 08:27:42.088 | 15 | 111.86 | |
15 | 111.86 | |||
15 | 111.86 | |||
18/07/2024 | 08:27:41.243 | 20 | 111.86 | |
20 | 111.86 | |||
20 | 111.86 | |||
18/07/2024 | 08:27:41.061 | 5 | 111.86 | |
5 | 111.86 | |||
5 | 111.86 | |||
18/07/2024 | 08:27:40.999 | 3 | 111.80 | |
3 | 111.80 | |||
3 | 111.80 | |||
18/07/2024 | 08:27:37.521 | 394 | 111.80 | |
100 | 111.80 | |||
94 | 111.80 | |||
200 | 111.80 | |||
394 | 111.80 | |||
18/07/2024 | 08:27:28.480 | 327 | 111.78 | |
100 | 111.78 | |||
67 | 111.78 | |||
300 | 111.78 | |||
160 | 111.78 | |||
15 | 111.78 | |||
12 | 111.78 | |||
18/07/2024 | 08:27:17.515 | 300 | 111.62 | |
300 | 111.62 | |||
4 | 111.62 | |||
296 | 111.62 | |||
18/07/2024 | 08:27:16.106 | 118 | 111.70 | |
118 | 111.70 | |||
118 | 111.70 | |||
18/07/2024 | 08:27:15.782 | 1 149 | 111.70 | |
30 | 111.70 | |||
7 | 111.70 | |||
150 | 111.70 | |||
80 | 111.70 | |||
882 | 111.70 | |||
1 149 | 111.70 | |||
18/07/2024 | 08:27:06.071 | 1 400 | 111.70 | |
10 | 111.70 | |||
100 | 111.70 | |||
1 400 | 111.70 | |||
1 000 | 111.70 | |||
149 | 111.70 | |||
1 | 111.70 | |||
50 | 111.70 | |||
40 | 111.70 | |||
50 | 111.70 | |||
18/07/2024 | 08:26:43.505 | 1 898 | 111.70 | |
500 | 111.70 | |||
99 | 111.70 | |||
50 | 111.70 | |||
100 | 111.70 | |||
69 | 111.70 | |||
500 | 111.70 | |||
4 | 111.70 | |||
150 | 111.70 | |||
350 | 111.70 | |||
70 | 111.70 | |||
480 | 111.70 | |||
5 | 111.70 | |||
4 | 111.70 | |||
15 | 111.70 | |||
10 | 111.70 | |||
1 390 | 111.70 | |||
18/07/2024 | 08:25:44.426 | 500 | 111.64 | |
500 | 111.64 | |||
500 | 111.64 | |||
18/07/2024 | 08:25:39.190 | 800 | 111.58 | |
500 | 111.58 | |||
800 | 111.58 | |||
300 | 111.58 | |||
18/07/2024 | 08:25:38.941 | 20 | 111.58 | |
20 | 111.58 | |||
20 | 111.58 | |||
18/07/2024 | 08:25:37.081 | 200 | 111.58 | |
200 | 111.58 | |||
200 | 111.58 | |||
18/07/2024 | 08:25:35.652 | 90 | 111.58 | |
90 | 111.58 | |||
27 | 111.58 | |||
63 | 111.58 | |||
18/07/2024 | 08:25:31.220 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 08:25:31.013 | 125 | 111.58 | |
125 | 111.58 | |||
125 | 111.58 | |||
18/07/2024 | 08:25:27.553 | 100 | 111.58 | |
100 | 111.58 | |||
100 | 111.58 | |||
18/07/2024 | 08:25:23.571 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 08:25:23.154 | 450 | 111.42 | |
450 | 111.42 | |||
75 | 111.42 | |||
169 | 111.42 | |||
206 | 111.42 | |||
18/07/2024 | 08:25:22.965 | 35 | 111.58 | |
35 | 111.58 | |||
35 | 111.58 | |||
18/07/2024 | 08:25:13.696 | 50 | 111.58 | |
50 | 111.58 | |||
50 | 111.58 | |||
18/07/2024 | 08:25:13.605 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
18/07/2024 | 08:25:02.590 | 500 | 111.54 | |
500 | 111.54 | |||
500 | 111.54 | |||
18/07/2024 | 08:24:56.847 | 1 184 | 111.58 | |
8 | 111.58 | |||
300 | 111.58 | |||
500 | 111.58 | |||
5 | 111.58 | |||
20 | 111.58 | |||
250 | 111.58 | |||
91 | 111.58 | |||
10 | 111.58 | |||
500 | 111.58 | |||
11 | 111.58 | |||
29 | 111.58 | |||
44 | 111.58 | |||
500 | 111.58 | |||
100 | 111.58 | |||
18/07/2024 | 08:24:07.975 | 500 | 111.38 | |
300 | 111.38 | |||
200 | 111.38 | |||
500 | 111.38 | |||
18/07/2024 | 08:24:02.597 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
18/07/2024 | 08:23:59.202 | 40 | 111.36 | |
40 | 111.36 | |||
40 | 111.36 | |||
18/07/2024 | 08:23:58.169 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
18/07/2024 | 08:23:57.251 | 100 | 111.36 | |
1 | 111.36 | |||
99 | 111.36 | |||
100 | 111.36 | |||
18/07/2024 | 08:23:54.455 | 70 | 111.36 | |
70 | 111.36 | |||
70 | 111.36 | |||
18/07/2024 | 08:23:53.090 | 5 | 111.38 | |
5 | 111.38 | |||
5 | 111.38 | |||
18/07/2024 | 08:23:51.024 | 20 | 111.38 | |
20 | 111.38 | |||
20 | 111.38 | |||
18/07/2024 | 08:23:50.872 | 30 | 111.36 | |
30 | 111.36 | |||
30 | 111.36 | |||
18/07/2024 | 08:23:48.721 | 4 | 111.38 | |
4 | 111.38 | |||
4 | 111.38 | |||
18/07/2024 | 08:23:47.603 | 40 | 111.38 | |
40 | 111.38 | |||
40 | 111.38 | |||
18/07/2024 | 08:23:33.918 | 50 | 111.36 | |
50 | 111.36 | |||
50 | 111.36 | |||
18/07/2024 | 08:23:33.278 | 500 | 111.20 | |
471 | 111.20 | |||
19 | 111.20 | |||
500 | 111.20 | |||
10 | 111.20 | |||
18/07/2024 | 08:23:27.516 | 50 | 111.20 | |
29 | 111.20 | |||
3 | 111.20 | |||
10 | 111.20 | |||
8 | 111.20 | |||
50 | 111.20 | |||
18/07/2024 | 08:23:16.862 | 844 | 111.40 | |
719 | 111.40 | |||
125 | 111.40 | |||
300 | 111.40 | |||
44 | 111.40 | |||
500 | 111.40 | |||
18/07/2024 | 08:23:09.805 | 850 | 111.28 | |
4 | 111.28 | |||
30 | 111.28 | |||
20 | 111.28 | |||
200 | 111.28 | |||
100 | 111.28 | |||
1 | 111.28 | |||
500 | 111.28 | |||
50 | 111.28 | |||
295 | 111.28 | |||
500 | 111.28 | |||
18/07/2024 | 08:22:34.226 | 300 | 111.26 | |
300 | 111.26 | |||
300 | 111.26 | |||
18/07/2024 | 08:22:31.361 | 50 | 111.18 | |
50 | 111.18 | |||
50 | 111.18 | |||
18/07/2024 | 08:22:28.010 | 2 | 111.26 | |
2 | 111.26 | |||
2 | 111.26 | |||
18/07/2024 | 08:22:23.916 | 30 | 111.26 | |
5 | 111.26 | |||
30 | 111.26 | |||
25 | 111.26 | |||
18/07/2024 | 08:22:21.109 | 750 | 111.20 | |
200 | 111.20 | |||
550 | 111.20 | |||
250 | 111.20 | |||
500 | 111.20 | |||
18/07/2024 | 08:22:11.613 | 300 | 111.18 | |
300 | 111.18 | |||
300 | 111.18 | |||
18/07/2024 | 08:22:08.356 | 20 | 111.18 | |
20 | 111.18 | |||
20 | 111.18 | |||
18/07/2024 | 08:22:08.199 | 10 | 111.18 | |
10 | 111.18 | |||
10 | 111.18 | |||
18/07/2024 | 08:22:07.477 | 500 | 111.18 | |
500 | 111.18 | |||
500 | 111.18 | |||
18/07/2024 | 08:22:05.989 | 90 | 111.18 | |
90 | 111.18 | |||
90 | 111.18 | |||
18/07/2024 | 08:22:05.702 | 2 | 111.18 | |
2 | 111.18 | |||
2 | 111.18 | |||
18/07/2024 | 08:22:05.531 | 8 | 111.18 | |
8 | 111.18 | |||
8 | 111.18 | |||
18/07/2024 | 08:22:04.075 | 120 | 111.18 | |
90 | 111.18 | |||
30 | 111.18 | |||
120 | 111.18 | |||
18/07/2024 | 08:22:00.551 | 2 100 | 111.18 | |
500 | 111.18 | |||
948 | 111.18 | |||
606 | 111.18 | |||
2 100 | 111.18 | |||
10 | 111.18 | |||
10 | 111.18 | |||
26 | 111.18 | |||
18/07/2024 | 08:21:29.821 | 1 560 | 111.18 | |
80 | 111.18 | |||
10 | 111.18 | |||
10 | 111.18 | |||
10 | 111.18 | |||
500 | 111.18 | |||
1 560 | 111.18 | |||
450 | 111.18 | |||
500 | 111.18 | |||
18/07/2024 | 08:21:22.154 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
18/07/2024 | 08:21:22.006 | 30 | 111.16 | |
30 | 111.16 | |||
30 | 111.16 | |||
18/07/2024 | 08:21:20.229 | 27 | 111.16 | |
27 | 111.16 | |||
27 | 111.16 | |||
18/07/2024 | 08:21:19.305 | 300 | 111.16 | |
300 | 111.16 | |||
300 | 111.16 | |||
18/07/2024 | 08:21:17.988 | 79 | 111.16 | |
79 | 111.16 | |||
79 | 111.16 | |||
18/07/2024 | 08:21:16.812 | 13 | 111.16 | |
13 | 111.16 | |||
13 | 111.16 | |||
18/07/2024 | 08:21:15.677 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
18/07/2024 | 08:21:14.781 | 2 | 111.16 | |
2 | 111.16 | |||
2 | 111.16 | |||
18/07/2024 | 08:21:12.272 | 20 | 111.16 | |
20 | 111.16 | |||
20 | 111.16 | |||
18/07/2024 | 08:21:10.121 | 500 | 111.18 | |
500 | 111.18 | |||
500 | 111.18 | |||
18/07/2024 | 08:21:03.197 | 20 | 111.16 | |
20 | 111.16 | |||
20 | 111.16 | |||
18/07/2024 | 08:21:00.838 | 180 | 111.16 | |
180 | 111.16 | |||
180 | 111.16 | |||
18/07/2024 | 08:20:59.657 | 50 | 111.16 | |
50 | 111.16 | |||
50 | 111.16 | |||
18/07/2024 | 08:20:58.661 | 12 | 111.16 | |
12 | 111.16 | |||
12 | 111.16 | |||
18/07/2024 | 08:20:57.428 | 50 | 111.16 | |
50 | 111.16 | |||
50 | 111.16 | |||
18/07/2024 | 08:20:57.256 | 15 | 111.16 | |
15 | 111.16 | |||
15 | 111.16 | |||
18/07/2024 | 08:20:51.550 | 90 | 111.16 | |
90 | 111.16 | |||
90 | 111.16 | |||
18/07/2024 | 08:20:44.128 | 30 | 111.16 | |
30 | 111.16 | |||
30 | 111.16 | |||
18/07/2024 | 08:20:39.643 | 27 | 111.16 | |
27 | 111.16 | |||
27 | 111.16 | |||
18/07/2024 | 08:20:36.192 | 5 | 111.16 | |
5 | 111.16 | |||
5 | 111.16 | |||
18/07/2024 | 08:20:35.377 | 5 | 111.16 | |
5 | 111.16 | |||
5 | 111.16 | |||
18/07/2024 | 08:20:35.156 | 220 | 111.16 | |
1 | 111.16 | |||
220 | 111.16 | |||
19 | 111.16 | |||
200 | 111.16 | |||
18/07/2024 | 08:20:12.938 | 300 | 110.96 | |
300 | 110.96 | |||
300 | 110.96 | |||
18/07/2024 | 08:20:12.751 | 20 | 110.72 | |
20 | 110.72 | |||
20 | 110.72 | |||
18/07/2024 | 08:20:11.015 | 3 | 110.72 | |
3 | 110.72 | |||
3 | 110.72 | |||
18/07/2024 | 08:20:09.198 | 2 | 110.96 | |
2 | 110.96 | |||
2 | 110.96 | |||
18/07/2024 | 08:20:09.003 | 500 | 110.98 | |
500 | 110.98 | |||
500 | 110.98 | |||
18/07/2024 | 08:20:08.944 | 550 | 110.98 | |
500 | 110.98 | |||
50 | 110.98 | |||
550 | 110.98 | |||
18/07/2024 | 08:20:01.878 | 1 200 | 110.98 | |
1 200 | 110.98 | |||
500 | 110.98 | |||
500 | 110.98 | |||
200 | 110.98 | |||
18/07/2024 | 08:19:49.731 | 300 | 110.96 | |
300 | 110.96 | |||
300 | 110.96 | |||
18/07/2024 | 08:19:49.587 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
18/07/2024 | 08:19:48.225 | 502 | 110.96 | |
30 | 110.96 | |||
472 | 110.96 | |||
500 | 110.96 | |||
2 | 110.96 | |||
18/07/2024 | 08:19:43.608 | 472 | 110.90 | |
472 | 110.90 | |||
472 | 110.90 | |||
18/07/2024 | 08:19:38.590 | 150 | 110.96 | |
150 | 110.96 | |||
150 | 110.96 | |||
18/07/2024 | 08:19:38.447 | 200 | 110.96 | |
200 | 110.96 | |||
200 | 110.96 | |||
18/07/2024 | 08:19:31.595 | 1 018 | 110.90 | |
472 | 110.90 | |||
998 | 110.90 | |||
500 | 110.90 | |||
15 | 110.90 | |||
1 | 110.90 | |||
20 | 110.90 | |||
30 | 110.90 | |||
18/07/2024 | 08:19:15.013 | 200 | 110.80 | |
10 | 110.80 | |||
190 | 110.80 | |||
200 | 110.80 | |||
18/07/2024 | 08:19:10.184 | 500 | 110.80 | |
500 | 110.80 | |||
200 | 110.80 | |||
300 | 110.80 | |||
18/07/2024 | 08:19:05.537 | 300 | 110.88 | |
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:19:04.385 | 600 | 110.88 | |
600 | 110.88 | |||
100 | 110.88 | |||
500 | 110.88 | |||
18/07/2024 | 08:19:04.326 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
18/07/2024 | 08:19:04.018 | 70 | 110.88 | |
70 | 110.88 | |||
70 | 110.88 | |||
18/07/2024 | 08:19:00.552 | 18 | 110.88 | |
18 | 110.88 | |||
18 | 110.88 | |||
18/07/2024 | 08:18:58.768 | 5 | 110.88 | |
5 | 110.88 | |||
5 | 110.88 | |||
18/07/2024 | 08:18:58.649 | 91 | 110.72 | |
91 | 110.72 | |||
91 | 110.72 | |||
18/07/2024 | 08:18:58.426 | 500 | 110.88 | |
200 | 110.88 | |||
197 | 110.88 | |||
103 | 110.88 | |||
500 | 110.88 | |||
18/07/2024 | 08:18:57.552 | 2 | 110.72 | |
2 | 110.72 | |||
2 | 110.72 | |||
18/07/2024 | 08:18:55.332 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:18:50.711 | 200 | 110.80 | |
197 | 110.80 | |||
200 | 110.80 | |||
3 | 110.80 | |||
18/07/2024 | 08:18:46.227 | 200 | 110.80 | |
200 | 110.80 | |||
200 | 110.80 | |||
18/07/2024 | 08:18:43.538 | 200 | 110.80 | |
200 | 110.80 | |||
200 | 110.80 | |||
18/07/2024 | 08:18:41.258 | 100 | 110.88 | |
100 | 110.88 | |||
100 | 110.88 | |||
18/07/2024 | 08:18:40.243 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:18:38.536 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:18:36.360 | 218 | 110.88 | |
18 | 110.88 | |||
218 | 110.88 | |||
200 | 110.88 | |||
18/07/2024 | 08:18:29.554 | 300 | 110.88 | |
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:18:27.470 | 70 | 110.88 | |
70 | 110.88 | |||
70 | 110.88 | |||
18/07/2024 | 08:18:24.016 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
18/07/2024 | 08:18:14.372 | 200 | 110.88 | |
200 | 110.88 | |||
200 | 110.88 | |||
18/07/2024 | 08:18:14.226 | 300 | 110.88 | |
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:18:13.542 | 1 | 110.88 | |
1 | 110.88 | |||
1 | 110.88 | |||
18/07/2024 | 08:18:09.101 | 65 | 110.88 | |
65 | 110.88 | |||
65 | 110.88 | |||
18/07/2024 | 08:18:08.456 | 100 | 110.88 | |
100 | 110.88 | |||
100 | 110.88 | |||
18/07/2024 | 08:18:08.213 | 300 | 110.72 | |
300 | 110.72 | |||
300 | 110.72 | |||
18/07/2024 | 08:18:06.855 | 17 | 110.88 | |
17 | 110.88 | |||
17 | 110.88 | |||
18/07/2024 | 08:18:04.353 | 70 | 110.88 | |
70 | 110.88 | |||
70 | 110.88 | |||
18/07/2024 | 08:18:01.818 | 1 000 | 110.86 | |
1 | 110.86 | |||
40 | 110.86 | |||
10 | 110.86 | |||
100 | 110.86 | |||
839 | 110.86 | |||
500 | 110.86 | |||
500 | 110.86 | |||
10 | 110.86 | |||
18/07/2024 | 08:17:31.997 | 240 | 110.88 | |
240 | 110.88 | |||
240 | 110.88 | |||
18/07/2024 | 08:17:31.909 | 600 | 110.88 | |
600 | 110.88 | |||
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:17:31.156 | 67 | 110.88 | |
67 | 110.88 | |||
67 | 110.88 | |||
18/07/2024 | 08:17:30.947 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:17:30.710 | 203 | 110.72 | |
203 | 110.72 | |||
203 | 110.72 | |||
18/07/2024 | 08:17:30.050 | 250 | 110.72 | |
250 | 110.72 | |||
250 | 110.72 | |||
18/07/2024 | 08:17:28.216 | 300 | 110.72 | |
4 | 110.72 | |||
200 | 110.72 | |||
6 | 110.72 | |||
300 | 110.72 | |||
90 | 110.72 | |||
18/07/2024 | 08:17:26.735 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
18/07/2024 | 08:17:25.241 | 222 | 110.88 | |
2 | 110.88 | |||
20 | 110.88 | |||
222 | 110.88 | |||
200 | 110.88 | |||
18/07/2024 | 08:17:18.624 | 300 | 110.88 | |
300 | 110.88 | |||
300 | 110.88 | |||
18/07/2024 | 08:17:17.221 | 500 | 110.80 | |
90 | 110.80 | |||
500 | 110.80 | |||
410 | 110.80 | |||
18/07/2024 | 08:17:17.067 | 210 | 110.88 | |
210 | 110.88 | |||
210 | 110.88 | |||
18/07/2024 | 08:17:16.594 | 647 | 110.90 | |
30 | 110.90 | |||
405 | 110.90 | |||
2 | 110.90 | |||
65 | 110.90 | |||
10 | 110.90 | |||
5 | 110.90 | |||
147 | 110.90 | |||
500 | 110.90 | |||
30 | 110.90 | |||
100 | 110.90 | |||
18/07/2024 | 08:16:58.052 | 470 | 110.98 | |
170 | 110.98 | |||
300 | 110.98 | |||
470 | 110.98 | |||
18/07/2024 | 08:16:56.379 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
18/07/2024 | 08:16:54.770 | 31 | 110.90 | |
31 | 110.90 | |||
31 | 110.90 | |||
18/07/2024 | 08:16:53.444 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
18/07/2024 | 08:16:52.644 | 15 | 110.98 | |
15 | 110.98 | |||
15 | 110.98 | |||
18/07/2024 | 08:16:48.795 | 179 | 110.90 | |
5 | 110.90 | |||
100 | 110.90 | |||
174 | 110.90 | |||
5 | 110.90 | |||
30 | 110.90 | |||
44 | 110.90 | |||
18/07/2024 | 08:16:40.470 | 178 | 110.90 | |
100 | 110.90 | |||
78 | 110.90 | |||
79 | 110.90 | |||
99 | 110.90 | |||
18/07/2024 | 08:16:23.141 | 2 228 | 110.92 | |
2 228 | 110.92 | |||
2 150 | 110.92 | |||
78 | 110.92 | |||
18/07/2024 | 08:16:20.817 | 650 | 111.00 | |
150 | 111.00 | |||
125 | 111.00 | |||
500 | 111.00 | |||
525 | 111.00 | |||
18/07/2024 | 08:16:20.195 | 2 | 111.10 | |
2 | 111.10 | |||
2 | 111.10 | |||
18/07/2024 | 08:16:19.728 | 18 | 110.94 | |
18 | 110.94 | |||
18 | 110.94 | |||
18/07/2024 | 08:16:19.483 | 1 232 | 111.10 | |
300 | 111.10 | |||
682 | 111.10 | |||
25 | 111.10 | |||
200 | 111.10 | |||
25 | 111.10 | |||
763 | 111.10 | |||
300 | 111.10 | |||
99 | 111.10 | |||
70 | 111.10 | |||
18/07/2024 | 08:15:58.838 | 300 | 111.14 | |
300 | 111.14 | |||
300 | 111.14 | |||
18/07/2024 | 08:15:56.822 | 40 | 111.14 | |
10 | 111.14 | |||
40 | 111.14 | |||
30 | 111.14 | |||
18/07/2024 | 08:15:52.300 | 293 | 111.14 | |
200 | 111.14 | |||
293 | 111.14 | |||
58 | 111.14 | |||
35 | 111.14 | |||
18/07/2024 | 08:15:52.243 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
18/07/2024 | 08:15:44.825 | 1 935 | 111.00 | |
15 | 111.00 | |||
10 | 111.00 | |||
900 | 111.00 | |||
130 | 111.00 | |||
500 | 111.00 | |||
25 | 111.00 | |||
24 | 111.00 | |||
1 045 | 111.00 | |||
40 | 111.00 | |||
500 | 111.00 | |||
11 | 111.00 | |||
10 | 111.00 | |||
25 | 111.00 | |||
135 | 111.00 | |||
500 | 111.00 | |||
18/07/2024 | 08:15:08.588 | 325 | 110.92 | |
10 | 110.92 | |||
300 | 110.92 | |||
25 | 110.92 | |||
50 | 110.92 | |||
265 | 110.92 | |||
18/07/2024 | 08:15:03.236 | 90 | 110.92 | |
90 | 110.92 | |||
90 | 110.92 | |||
18/07/2024 | 08:15:03.025 | 125 | 110.92 | |
125 | 110.92 | |||
125 | 110.92 | |||
18/07/2024 | 08:15:00.825 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
18/07/2024 | 08:14:59.552 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
18/07/2024 | 08:14:57.597 | 14 | 110.94 | |
12 | 110.94 | |||
14 | 110.94 | |||
2 | 110.94 | |||
18/07/2024 | 08:14:52.034 | 300 | 110.78 | |
300 | 110.78 | |||
300 | 110.78 | |||
18/07/2024 | 08:14:51.936 | 300 | 110.78 | |
300 | 110.78 | |||
300 | 110.78 | |||
18/07/2024 | 08:14:51.451 | 88 | 110.94 | |
88 | 110.94 | |||
88 | 110.94 | |||
18/07/2024 | 08:14:51.119 | 50 | 110.94 | |
50 | 110.94 | |||
50 | 110.94 | |||
18/07/2024 | 08:14:47.609 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
18/07/2024 | 08:14:42.580 | 1 700 | 110.80 | |
1 700 | 110.80 | |||
1 700 | 110.80 | |||
18/07/2024 | 08:14:40.915 | 300 | 110.80 | |
300 | 110.80 | |||
300 | 110.80 | |||
18/07/2024 | 08:14:40.763 | 300 | 110.74 | |
300 | 110.74 | |||
300 | 110.74 | |||
18/07/2024 | 08:14:32.352 | 400 | 110.72 | |
400 | 110.72 | |||
100 | 110.72 | |||
300 | 110.72 | |||
18/07/2024 | 08:14:16.155 | 700 | 110.70 | |
500 | 110.70 | |||
200 | 110.70 | |||
200 | 110.70 | |||
500 | 110.70 | |||
18/07/2024 | 08:14:10.868 | 300 | 110.68 | |
300 | 110.68 | |||
300 | 110.68 | |||
18/07/2024 | 08:14:10.483 | 2 | 110.68 | |
2 | 110.68 | |||
2 | 110.68 | |||
18/07/2024 | 08:14:07.440 | 5 | 110.68 | |
5 | 110.68 | |||
5 | 110.68 | |||
18/07/2024 | 08:13:58.422 | 22 | 110.68 | |
22 | 110.68 | |||
22 | 110.68 | |||
18/07/2024 | 08:13:48.228 | 1 000 | 110.60 | |
1 000 | 110.60 | |||
350 | 110.60 | |||
500 | 110.60 | |||
150 | 110.60 | |||
18/07/2024 | 08:13:42.193 | 300 | 110.58 | |
300 | 110.58 | |||
300 | 110.58 | |||
18/07/2024 | 08:13:42.038 | 425 | 110.58 | |
265 | 110.58 | |||
160 | 110.58 | |||
5 | 110.58 | |||
120 | 110.58 | |||
300 | 110.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 08:34:19
Last Update:
18/07/2024 @ 08:34:19