Rheinmetall AG
- Information
- Last
- Buy
- Sell
9886
5016
1424.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 13:38:31.551 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 13:38:30.848 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 18/03/2025 | 13:38:29.379 | 30 | 1 424.50 | |
| 30 | 1 424.50 | |||
| 30 | 1 424.50 | |||
| 18/03/2025 | 13:38:26.824 | 10 | 1 424.50 | |
| 10 | 1 424.50 | |||
| 10 | 1 424.50 | |||
| 18/03/2025 | 13:38:24.403 | 25 | 1 424.50 | |
| 25 | 1 424.50 | |||
| 25 | 1 424.50 | |||
| 18/03/2025 | 13:38:24.314 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:38:16.075 | 24 | 1 424.00 | |
| 24 | 1 424.00 | |||
| 24 | 1 424.00 | |||
| 18/03/2025 | 13:38:14.345 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:38:12.356 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 13:38:08.669 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:38:06.498 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:37:58.435 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:37:51.747 | 3 | 1 423.50 | |
| 3 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 13:37:47.861 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:37:46.378 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:37:44.274 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 13:37:44.067 | 16 | 1 424.00 | |
| 16 | 1 424.00 | |||
| 16 | 1 424.00 | |||
| 18/03/2025 | 13:37:40.362 | 4 | 1 424.00 | |
| 4 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 13:37:35.464 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 13:37:35.212 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 13:37:33.173 | 26 | 1 422.50 | |
| 26 | 1 422.50 | |||
| 26 | 1 422.50 | |||
| 18/03/2025 | 13:37:31.523 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:37:30.931 | 6 | 1 422.50 | |
| 6 | 1 422.50 | |||
| 6 | 1 422.50 | |||
| 18/03/2025 | 13:37:30.787 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 13:37:28.956 | 14 | 1 422.00 | |
| 14 | 1 422.00 | |||
| 14 | 1 422.00 | |||
| 18/03/2025 | 13:37:26.016 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 13:37:23.471 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:37:13.605 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:37:12.902 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:37:08.173 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:37:06.456 | 8 | 1 422.00 | |
| 8 | 1 422.00 | |||
| 8 | 1 422.00 | |||
| 18/03/2025 | 13:37:05.660 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 13:37:04.641 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:37:01.243 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:36:57.489 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:36:55.815 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 13:36:44.754 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 13:36:43.524 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:36:42.863 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 13:36:40.761 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 13:36:39.866 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:36:37.450 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:36:35.537 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:36:31.109 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 13:36:28.196 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 13:36:25.573 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:36:18.667 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 13:36:18.219 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:36:12.669 | 4 | 1 422.00 | |
| 4 | 1 422.00 | |||
| 4 | 1 422.00 | |||
| 18/03/2025 | 13:36:11.721 | 99 | 1 423.00 | |
| 97 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 91 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:35:23.094 | 100 | 1 422.50 | |
| 100 | 1 422.50 | |||
| 100 | 1 422.50 | |||
| 18/03/2025 | 13:35:17.061 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 13:35:12.883 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:35:09.674 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 13:35:08.753 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:35:02.409 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:35:01.064 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 13:35:00.859 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 13:34:55.868 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:34:47.719 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:34:41.270 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:34:38.219 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 13:34:37.308 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 13:34:32.773 | 12 | 1 422.00 | |
| 12 | 1 422.00 | |||
| 12 | 1 422.00 | |||
| 18/03/2025 | 13:34:31.004 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 13:34:22.678 | 9 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 9 | 1 422.50 | |||
| 8 | 1 422.50 | |||
| 18/03/2025 | 13:34:15.449 | 100 | 1 422.00 | |
| 100 | 1 422.00 | |||
| 100 | 1 422.00 | |||
| 18/03/2025 | 13:34:14.503 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 13:34:12.670 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:34:09.717 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 13:34:08.823 | 44 | 1 422.00 | |
| 44 | 1 422.00 | |||
| 44 | 1 422.00 | |||
| 18/03/2025 | 13:34:08.219 | 7 | 1 422.00 | |
| 7 | 1 422.00 | |||
| 7 | 1 422.00 | |||
| 18/03/2025 | 13:34:07.944 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:34:06.452 | 17 | 1 422.00 | |
| 17 | 1 422.00 | |||
| 17 | 1 422.00 | |||
| 18/03/2025 | 13:34:01.011 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 13:33:53.758 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:33:52.329 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 13:33:52.012 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:33:48.092 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:33:40.758 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:33:40.285 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:33:33.215 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 13:33:30.619 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 13:33:26.218 | 10 | 1 421.50 | |
| 10 | 1 421.50 | |||
| 10 | 1 421.50 | |||
| 18/03/2025 | 13:33:23.804 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 13:33:22.320 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:33:22.121 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:33:20.509 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:33:19.876 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:33:04.505 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:32:54.054 | 20 | 1 421.50 | |
| 20 | 1 421.50 | |||
| 20 | 1 421.50 | |||
| 18/03/2025 | 13:32:50.340 | 62 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 25 | 1 422.50 | |||
| 5 | 1 422.50 | |||
| 27 | 1 422.50 | |||
| 62 | 1 422.50 | |||
| 18/03/2025 | 13:32:48.509 | 309 | 1 424.50 | |
| 299 | 1 424.50 | |||
| 10 | 1 424.50 | |||
| 309 | 1 424.50 | |||
| 18/03/2025 | 13:32:38.659 | 138 | 1 421.50 | |
| 138 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 100 | 1 421.50 | |||
| 37 | 1 421.50 | |||
| 18/03/2025 | 13:32:12.529 | 103 | 1 421.00 | |
| 3 | 1 421.00 | |||
| 100 | 1 421.00 | |||
| 103 | 1 421.00 | |||
| 18/03/2025 | 13:32:10.533 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:32:09.433 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:32:04.938 | 4 | 1 420.50 | |
| 4 | 1 420.50 | |||
| 4 | 1 420.50 | |||
| 18/03/2025 | 13:32:02.271 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:32:00.970 | 5 | 1 420.50 | |
| 5 | 1 420.50 | |||
| 5 | 1 420.50 | |||
| 18/03/2025 | 13:32:00.651 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:31:59.800 | 2 | 1 421.00 | |
| 2 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 13:31:56.114 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 18/03/2025 | 13:31:51.999 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:31:51.641 | 4 | 1 420.50 | |
| 4 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 3 | 1 420.50 | |||
| 18/03/2025 | 13:31:49.675 | 10 | 1 419.50 | |
| 10 | 1 419.50 | |||
| 10 | 1 419.50 | |||
| 18/03/2025 | 13:31:46.449 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:31:45.108 | 3 | 1 419.50 | |
| 3 | 1 419.50 | |||
| 3 | 1 419.50 | |||
| 18/03/2025 | 13:31:42.986 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:31:42.639 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 18/03/2025 | 13:31:42.015 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:31:35.588 | 15 | 1 419.50 | |
| 15 | 1 419.50 | |||
| 15 | 1 419.50 | |||
| 18/03/2025 | 13:31:33.775 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:31:33.286 | 15 | 1 420.50 | |
| 15 | 1 420.50 | |||
| 15 | 1 420.50 | |||
| 18/03/2025 | 13:31:31.767 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:31:31.654 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:31:29.093 | 5 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 18/03/2025 | 13:31:28.536 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:31:27.609 | 16 | 1 420.50 | |
| 16 | 1 420.50 | |||
| 16 | 1 420.50 | |||
| 18/03/2025 | 13:31:26.723 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 13:31:25.768 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:31:18.617 | 40 | 1 419.50 | |
| 40 | 1 419.50 | |||
| 40 | 1 419.50 | |||
| 18/03/2025 | 13:31:16.691 | 3 | 1 419.50 | |
| 3 | 1 419.50 | |||
| 3 | 1 419.50 | |||
| 18/03/2025 | 13:31:13.658 | 22 | 1 419.50 | |
| 22 | 1 419.50 | |||
| 22 | 1 419.50 | |||
| 18/03/2025 | 13:31:09.100 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:31:07.796 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 13:31:07.690 | 17 | 1 420.50 | |
| 17 | 1 420.50 | |||
| 17 | 1 420.50 | |||
| 18/03/2025 | 13:31:07.322 | 6 | 1 420.50 | |
| 6 | 1 420.50 | |||
| 6 | 1 420.50 | |||
| 18/03/2025 | 13:31:01.517 | 4 | 1 419.50 | |
| 4 | 1 419.50 | |||
| 4 | 1 419.50 | |||
| 18/03/2025 | 13:31:00.843 | 10 | 1 419.50 | |
| 10 | 1 419.50 | |||
| 10 | 1 419.50 | |||
| 18/03/2025 | 13:30:54.033 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 13:30:52.079 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 13:30:35.444 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 18/03/2025 | 13:30:35.292 | 67 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 2 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 8 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 7 | 1 420.50 | |||
| 64 | 1 420.50 | |||
| 10 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 10 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 22 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:29:26.988 | 8 | 1 419.50 | |
| 8 | 1 419.50 | |||
| 8 | 1 419.50 | |||
| 18/03/2025 | 13:29:23.174 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:29:23.021 | 4 | 1 420.50 | |
| 2 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 3 | 1 420.50 | |||
| 2 | 1 420.50 | |||
| 18/03/2025 | 13:29:22.926 | 62 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 30 | 1 419.00 | |||
| 5 | 1 419.00 | |||
| 35 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 4 | 1 419.00 | |||
| 30 | 1 419.00 | |||
| 17 | 1 419.00 | |||
| 18/03/2025 | 13:28:42.844 | 100 | 1 418.00 | |
| 100 | 1 418.00 | |||
| 100 | 1 418.00 | |||
| 18/03/2025 | 13:28:39.527 | 10 | 1 419.00 | |
| 10 | 1 419.00 | |||
| 10 | 1 419.00 | |||
| 18/03/2025 | 13:28:38.521 | 2 | 1 418.50 | |
| 2 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 18/03/2025 | 13:28:37.971 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 18/03/2025 | 13:28:32.025 | 3 | 1 419.00 | |
| 3 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 18/03/2025 | 13:28:31.421 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 13:28:29.730 | 10 | 1 419.50 | |
| 10 | 1 419.50 | |||
| 10 | 1 419.50 | |||
| 18/03/2025 | 13:28:29.048 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 13:28:27.611 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 13:28:25.860 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 13:28:23.132 | 10 | 1 420.50 | |
| 10 | 1 420.50 | |||
| 10 | 1 420.50 | |||
| 18/03/2025 | 13:28:13.912 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:28:13.019 | 2 | 1 421.00 | |
| 2 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 13:28:10.403 | 5 | 1 421.00 | |
| 5 | 1 421.00 | |||
| 5 | 1 421.00 | |||
| 18/03/2025 | 13:28:06.761 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:28:04.985 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 13:28:01.704 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:28:00.895 | 3 | 1 421.00 | |
| 3 | 1 421.00 | |||
| 3 | 1 421.00 | |||
| 18/03/2025 | 13:27:59.291 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:27:58.405 | 30 | 1 421.00 | |
| 30 | 1 421.00 | |||
| 30 | 1 421.00 | |||
| 18/03/2025 | 13:27:44.022 | 3 | 1 419.50 | |
| 3 | 1 419.50 | |||
| 3 | 1 419.50 | |||
| 18/03/2025 | 13:27:41.701 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:27:37.094 | 4 | 1 420.50 | |
| 4 | 1 420.50 | |||
| 4 | 1 420.50 | |||
| 18/03/2025 | 13:27:35.246 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 18/03/2025 | 13:27:31.898 | 72 | 1 419.50 | |
| 72 | 1 419.50 | |||
| 15 | 1 419.50 | |||
| 7 | 1 419.50 | |||
| 50 | 1 419.50 | |||
| 18/03/2025 | 13:27:31.701 | 100 | 1 419.50 | |
| 100 | 1 419.50 | |||
| 100 | 1 419.50 | |||
| 18/03/2025 | 13:27:31.169 | 29 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 29 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 18/03/2025 | 13:27:31.017 | 60 | 1 421.00 | |
| 60 | 1 421.00 | |||
| 60 | 1 421.00 | |||
| 18/03/2025 | 13:27:30.826 | 37 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 36 | 1 421.00 | |||
| 37 | 1 421.00 | |||
| 18/03/2025 | 13:27:25.825 | 100 | 1 421.00 | |
| 100 | 1 421.00 | |||
| 100 | 1 421.00 | |||
| 18/03/2025 | 13:27:24.394 | 10 | 1 421.00 | |
| 10 | 1 421.00 | |||
| 10 | 1 421.00 | |||
| 18/03/2025 | 13:27:21.746 | 3 | 1 422.00 | |
| 3 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 18/03/2025 | 13:27:21.566 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 13:27:18.993 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:27:11.718 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:27:09.801 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:27:09.570 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:27:07.428 | 2 | 1 421.00 | |
| 2 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 13:27:04.763 | 7 | 1 422.00 | |
| 7 | 1 422.00 | |||
| 7 | 1 422.00 | |||
| 18/03/2025 | 13:27:03.099 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:27:01.343 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:27:01.071 | 6 | 1 421.00 | |
| 6 | 1 421.00 | |||
| 6 | 1 421.00 | |||
| 18/03/2025 | 13:27:00.942 | 4 | 1 421.00 | |
| 4 | 1 421.00 | |||
| 4 | 1 421.00 | |||
| 18/03/2025 | 13:27:00.632 | 3 | 1 421.50 | |
| 3 | 1 421.50 | |||
| 3 | 1 421.50 | |||
| 18/03/2025 | 13:26:53.798 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:26:53.318 | 7 | 1 421.50 | |
| 7 | 1 421.50 | |||
| 7 | 1 421.50 | |||
| 18/03/2025 | 13:26:48.551 | 10 | 1 421.50 | |
| 10 | 1 421.50 | |||
| 10 | 1 421.50 | |||
| 18/03/2025 | 13:26:44.685 | 2 | 1 421.00 | |
| 2 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 13:26:43.426 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:26:42.967 | 5 | 1 421.50 | |
| 5 | 1 421.50 | |||
| 5 | 1 421.50 | |||
| 18/03/2025 | 13:26:37.777 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:26:33.461 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:26:30.848 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:26:30.362 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 13:26:27.411 | 7 | 1 422.50 | |
| 7 | 1 422.50 | |||
| 7 | 1 422.50 | |||
| 18/03/2025 | 13:26:22.646 | 6 | 1 422.00 | |
| 6 | 1 422.00 | |||
| 6 | 1 422.00 | |||
| 18/03/2025 | 13:26:19.686 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:26:18.523 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 13:26:17.434 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:26:12.415 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 13:26:05.371 | 2 | 1 420.50 | |
| 2 | 1 420.50 | |||
| 2 | 1 420.50 | |||
| 18/03/2025 | 13:26:00.828 | 3 | 1 420.50 | |
| 3 | 1 420.50 | |||
| 3 | 1 420.50 | |||
| 18/03/2025 | 13:25:34.593 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 13:25:32.046 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:25:27.946 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:25:22.632 | 5 | 1 422.00 | |
| 5 | 1 422.00 | |||
| 5 | 1 422.00 | |||
| 18/03/2025 | 13:25:17.492 | 8 | 1 421.50 | |
| 8 | 1 421.50 | |||
| 8 | 1 421.50 | |||
| 18/03/2025 | 13:25:15.445 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:25:13.679 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:24:54.748 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:24:52.037 | 6 | 1 422.50 | |
| 6 | 1 422.50 | |||
| 6 | 1 422.50 | |||
| 18/03/2025 | 13:24:49.358 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 13:24:46.874 | 25 | 1 422.00 | |
| 25 | 1 422.00 | |||
| 25 | 1 422.00 | |||
| 18/03/2025 | 13:24:44.230 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:24:43.991 | 3 | 1 422.00 | |
| 3 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 18/03/2025 | 13:24:41.508 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:24:40.820 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 13:24:39.869 | 20 | 1 422.00 | |
| 20 | 1 422.00 | |||
| 20 | 1 422.00 | |||
| 18/03/2025 | 13:24:37.189 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:24:36.068 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:24:31.427 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:24:31.127 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:24:25.391 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:24:22.740 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:24:22.678 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:24:15.830 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 18/03/2025 | 13:24:15.736 | 50 | 1 423.00 | |
| 50 | 1 423.00 | |||
| 50 | 1 423.00 | |||
| 18/03/2025 | 13:24:11.987 | 6 | 1 422.50 | |
| 6 | 1 422.50 | |||
| 6 | 1 422.50 | |||
| 18/03/2025 | 13:24:09.137 | 9 | 1 422.50 | |
| 9 | 1 422.50 | |||
| 9 | 1 422.50 | |||
| 18/03/2025 | 13:24:07.189 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:24:01.036 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 13:23:55.488 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:23:48.636 | 7 | 1 424.00 | |
| 7 | 1 424.00 | |||
| 7 | 1 424.00 | |||
| 18/03/2025 | 13:23:47.505 | 7 | 1 424.00 | |
| 7 | 1 424.00 | |||
| 7 | 1 424.00 | |||
| 18/03/2025 | 13:23:47.060 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:23:46.027 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 13:23:45.320 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 13:23:38.974 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:23:37.972 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 13:23:37.747 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 13:23:33.368 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 13:23:32.833 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:23:26.224 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 13:23:23.182 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:23:22.472 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:23:20.656 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 13:23:16.056 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 13:23:12.734 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 13:23:12.341 | 7 | 1 424.50 | |
| 7 | 1 424.50 | |||
| 7 | 1 424.50 | |||
| 18/03/2025 | 13:23:11.090 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:23:03.965 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 13:23:01.340 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:22:55.685 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:22:49.246 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:22:49.019 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 13:22:48.344 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:22:39.981 | 5 | 1 425.50 | |
| 5 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 18/03/2025 | 13:22:37.826 | 3 | 1 425.50 | |
| 3 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 18/03/2025 | 13:22:33.156 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:22:31.571 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 13:22:27.771 | 8 | 1 425.50 | |
| 8 | 1 425.50 | |||
| 8 | 1 425.50 | |||
| 18/03/2025 | 13:22:24.628 | 50 | 1 425.50 | |
| 50 | 1 425.50 | |||
| 50 | 1 425.50 | |||
| 18/03/2025 | 13:22:24.265 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:22:22.588 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:22:22.476 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 13:22:19.902 | 8 | 1 425.50 | |
| 8 | 1 425.50 | |||
| 8 | 1 425.50 | |||
| 18/03/2025 | 13:22:12.930 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 13:22:07.057 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 13:22:02.115 | 8 | 1 425.00 | |
| 8 | 1 425.00 | |||
| 8 | 1 425.00 | |||
| 18/03/2025 | 13:22:00.061 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 13:21:59.097 | 45 | 1 425.00 | |
| 45 | 1 425.00 | |||
| 45 | 1 425.00 | |||
| 18/03/2025 | 13:21:58.061 | 80 | 1 425.00 | |
| 80 | 1 425.00 | |||
| 80 | 1 425.00 | |||
| 18/03/2025 | 13:21:55.780 | 80 | 1 425.00 | |
| 80 | 1 425.00 | |||
| 80 | 1 425.00 | |||
| 18/03/2025 | 13:21:55.593 | 10 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 7 | 1 424.50 | |||
| 10 | 1 424.50 | |||
| 18/03/2025 | 13:21:48.447 | 40 | 1 424.50 | |
| 40 | 1 424.50 | |||
| 40 | 1 424.50 | |||
| 18/03/2025 | 13:21:47.064 | 35 | 1 424.50 | |
| 35 | 1 424.50 | |||
| 35 | 1 424.50 | |||
| 18/03/2025 | 13:21:45.184 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 13:21:42.388 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 13:21:35.875 | 62 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 62 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 29 | 1 425.00 | |||
| 18/03/2025 | 13:21:34.566 | 316 | 1 425.00 | |
| 198 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 80 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 30 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 25 | 1 425.00 | |||
| 25 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 30 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 80 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 13:19:31.759 | 80 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 80 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 18/03/2025 | 13:19:31.424 | 4 | 1 424.00 | |
| 4 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 13:19:26.657 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:19:26.318 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 13:19:21.385 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 13:19:20.358 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:19:19.759 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 13:19:17.789 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 13:19:17.237 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 13:19:16.086 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 13:19:14.629 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 13:19:11.402 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:19:03.648 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:19:01.130 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 13:19:00.133 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:18:53.326 | 20 | 1 422.50 | |
| 20 | 1 422.50 | |||
| 20 | 1 422.50 | |||
| 18/03/2025 | 13:18:48.442 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:18:45.545 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 13:18:42.335 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 13:18:36.942 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:18:36.544 | 4 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 18/03/2025 | 13:18:31.129 | 3 | 1 422.00 | |
| 3 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 18/03/2025 | 13:18:27.696 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 13:18:26.894 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:18:23.053 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 424.50
Ask: 1 425.00
Turnover: 162 276 TEUR -
Steyr Motors AG
Bid: 286.00 / Ask: 288.00
Turnover: 76 541 TEUR -
RENK Group AG
Bid: 48.775 / Ask: 48.80
Turnover: 53 271 TEUR -
HENSOLDT AG
Bid: 79.75 / Ask: 79.80
Turnover: 36 046 TEUR -
thyssenkrupp AG
Bid: 10.035 / Ask: 10.04
Turnover: 26 518 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 13:38:35
Last Update:
18/03/2025 @ 13:38:35