DroneShield Limited
- Information
- Last
- Buy
- Sell
2634
1636
1.122
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 19:29:12.206 | 555 | 1.122 | |
| 555 | 1.122 | |||
| 555 | 1.122 | |||
| 18/07/2024 | 19:29:10.234 | 2 000 | 1.128 | |
| 2 000 | 1.128 | |||
| 2 000 | 1.128 | |||
| 18/07/2024 | 19:28:08.113 | 410 | 1.122 | |
| 410 | 1.122 | |||
| 410 | 1.122 | |||
| 18/07/2024 | 19:26:31.436 | 410 | 1.13 | |
| 410 | 1.13 | |||
| 410 | 1.13 | |||
| 18/07/2024 | 19:26:03.778 | 1 000 | 1.13 | |
| 1 000 | 1.13 | |||
| 1 000 | 1.13 | |||
| 18/07/2024 | 19:24:53.813 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 19:21:27.770 | 800 | 1.13 | |
| 800 | 1.13 | |||
| 800 | 1.13 | |||
| 18/07/2024 | 19:20:47.537 | 300 | 1.134 | |
| 300 | 1.134 | |||
| 300 | 1.134 | |||
| 18/07/2024 | 19:20:06.538 | 3 000 | 1.112 | |
| 3 000 | 1.112 | |||
| 1 800 | 1.112 | |||
| 1 000 | 1.112 | |||
| 200 | 1.112 | |||
| 18/07/2024 | 19:18:55.327 | 350 | 1.128 | |
| 350 | 1.128 | |||
| 350 | 1.128 | |||
| 18/07/2024 | 19:18:34.888 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 19:18:19.323 | 100 | 1.13 | |
| 100 | 1.13 | |||
| 100 | 1.13 | |||
| 18/07/2024 | 19:18:10.018 | 12 600 | 1.13 | |
| 12 600 | 1.13 | |||
| 12 600 | 1.13 | |||
| 18/07/2024 | 19:17:08.603 | 1 400 | 1.13 | |
| 1 400 | 1.13 | |||
| 1 400 | 1.13 | |||
| 18/07/2024 | 19:16:40.269 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 19:16:29.531 | 2 000 | 1.13 | |
| 2 000 | 1.13 | |||
| 2 000 | 1.13 | |||
| 18/07/2024 | 19:16:03.465 | 6 500 | 1.134 | |
| 6 500 | 1.134 | |||
| 6 500 | 1.134 | |||
| 18/07/2024 | 19:15:49.953 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 19:15:06.623 | 11 000 | 1.134 | |
| 11 000 | 1.134 | |||
| 10 835 | 1.134 | |||
| 165 | 1.134 | |||
| 18/07/2024 | 19:14:08.199 | 6 500 | 1.132 | |
| 6 500 | 1.132 | |||
| 6 500 | 1.132 | |||
| 18/07/2024 | 19:13:39.504 | 20 200 | 1.13 | |
| 20 000 | 1.13 | |||
| 20 200 | 1.13 | |||
| 200 | 1.13 | |||
| 18/07/2024 | 19:13:29.842 | 6 500 | 1.132 | |
| 6 500 | 1.132 | |||
| 6 500 | 1.132 | |||
| 18/07/2024 | 19:13:24.309 | 225 | 1.134 | |
| 225 | 1.134 | |||
| 225 | 1.134 | |||
| 18/07/2024 | 19:11:17.606 | 2 650 | 1.134 | |
| 2 650 | 1.134 | |||
| 2 650 | 1.134 | |||
| 18/07/2024 | 19:10:39.525 | 150 | 1.132 | |
| 150 | 1.132 | |||
| 150 | 1.132 | |||
| 18/07/2024 | 19:09:56.037 | 450 | 1.132 | |
| 450 | 1.132 | |||
| 450 | 1.132 | |||
| 18/07/2024 | 19:09:27.043 | 25 000 | 1.13 | |
| 25 000 | 1.13 | |||
| 25 000 | 1.13 | |||
| 18/07/2024 | 19:09:18.950 | 11 290 | 1.134 | |
| 4 500 | 1.134 | |||
| 6 290 | 1.134 | |||
| 500 | 1.134 | |||
| 8 800 | 1.134 | |||
| 490 | 1.134 | |||
| 2 000 | 1.134 | |||
| 18/07/2024 | 18:55:26.891 | 4 500 | 1.128 | |
| 4 500 | 1.128 | |||
| 4 417 | 1.128 | |||
| 83 | 1.128 | |||
| 18/07/2024 | 18:54:22.207 | 12 500 | 1.132 | |
| 12 500 | 1.132 | |||
| 12 500 | 1.132 | |||
| 18/07/2024 | 18:54:03.482 | 7 000 | 1.132 | |
| 7 000 | 1.132 | |||
| 7 000 | 1.132 | |||
| 18/07/2024 | 18:53:53.287 | 500 | 1.132 | |
| 500 | 1.132 | |||
| 500 | 1.132 | |||
| 18/07/2024 | 18:52:54.433 | 12 500 | 1.132 | |
| 12 500 | 1.132 | |||
| 12 500 | 1.132 | |||
| 18/07/2024 | 18:52:20.279 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 18/07/2024 | 18:52:05.401 | 25 500 | 1.134 | |
| 25 500 | 1.134 | |||
| 25 000 | 1.134 | |||
| 500 | 1.134 | |||
| 18/07/2024 | 18:51:26.605 | 1 000 | 1.132 | |
| 1 000 | 1.132 | |||
| 1 000 | 1.132 | |||
| 18/07/2024 | 18:51:07.579 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 18/07/2024 | 18:50:33.760 | 25 000 | 1.134 | |
| 25 000 | 1.134 | |||
| 500 | 1.134 | |||
| 6 500 | 1.134 | |||
| 18 000 | 1.134 | |||
| 18/07/2024 | 18:49:47.192 | 1 000 | 1.132 | |
| 1 000 | 1.132 | |||
| 1 000 | 1.132 | |||
| 18/07/2024 | 18:48:20.405 | 2 000 | 1.128 | |
| 2 000 | 1.128 | |||
| 2 000 | 1.128 | |||
| 18/07/2024 | 18:47:59.258 | 10 000 | 1.13 | |
| 10 000 | 1.13 | |||
| 10 000 | 1.13 | |||
| 18/07/2024 | 18:47:55.017 | 10 000 | 1.128 | |
| 10 000 | 1.128 | |||
| 10 000 | 1.128 | |||
| 18/07/2024 | 18:47:28.024 | 4 200 | 1.128 | |
| 700 | 1.128 | |||
| 4 200 | 1.128 | |||
| 3 500 | 1.128 | |||
| 18/07/2024 | 18:46:09.978 | 3 500 | 1.13 | |
| 3 500 | 1.13 | |||
| 3 500 | 1.13 | |||
| 18/07/2024 | 18:45:29.792 | 200 | 1.134 | |
| 200 | 1.134 | |||
| 200 | 1.134 | |||
| 18/07/2024 | 18:44:35.738 | 15 000 | 1.134 | |
| 15 000 | 1.134 | |||
| 15 000 | 1.134 | |||
| 18/07/2024 | 18:44:31.784 | 22 939 | 1.13 | |
| 600 | 1.13 | |||
| 2 500 | 1.13 | |||
| 20 439 | 1.13 | |||
| 22 339 | 1.13 | |||
| 18/07/2024 | 18:44:15.608 | 12 500 | 1.128 | |
| 12 500 | 1.128 | |||
| 12 500 | 1.128 | |||
| 18/07/2024 | 18:42:02.253 | 4 500 | 1.128 | |
| 4 500 | 1.128 | |||
| 4 500 | 1.128 | |||
| 18/07/2024 | 18:41:41.335 | 4 432 | 1.128 | |
| 4 432 | 1.128 | |||
| 4 432 | 1.128 | |||
| 18/07/2024 | 18:40:55.119 | 1 684 | 1.128 | |
| 1 684 | 1.128 | |||
| 1 684 | 1.128 | |||
| 18/07/2024 | 18:39:17.679 | 140 | 1.128 | |
| 140 | 1.128 | |||
| 140 | 1.128 | |||
| 18/07/2024 | 18:36:18.930 | 1 000 | 1.128 | |
| 1 000 | 1.128 | |||
| 1 000 | 1.128 | |||
| 18/07/2024 | 18:34:32.866 | 200 | 1.128 | |
| 200 | 1.128 | |||
| 200 | 1.128 | |||
| 18/07/2024 | 18:33:26.169 | 4 200 | 1.122 | |
| 4 200 | 1.122 | |||
| 4 200 | 1.122 | |||
| 18/07/2024 | 18:33:22.882 | 4 000 | 1.122 | |
| 4 000 | 1.122 | |||
| 4 000 | 1.122 | |||
| 18/07/2024 | 18:31:17.879 | 587 | 1.122 | |
| 587 | 1.122 | |||
| 587 | 1.122 | |||
| 18/07/2024 | 18:27:05.981 | 700 | 1.132 | |
| 700 | 1.132 | |||
| 700 | 1.132 | |||
| 18/07/2024 | 18:26:31.542 | 600 | 1.132 | |
| 600 | 1.132 | |||
| 600 | 1.132 | |||
| 18/07/2024 | 18:25:07.072 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 18:24:55.652 | 13 500 | 1.132 | |
| 1 000 | 1.132 | |||
| 12 500 | 1.132 | |||
| 13 500 | 1.132 | |||
| 18/07/2024 | 18:23:54.200 | 16 000 | 1.128 | |
| 16 000 | 1.128 | |||
| 16 000 | 1.128 | |||
| 18/07/2024 | 18:23:48.199 | 12 500 | 1.13 | |
| 12 500 | 1.13 | |||
| 12 500 | 1.13 | |||
| 18/07/2024 | 18:23:39.007 | 3 000 | 1.13 | |
| 3 000 | 1.13 | |||
| 3 000 | 1.13 | |||
| 18/07/2024 | 18:23:27.342 | 1 000 | 1.132 | |
| 1 000 | 1.132 | |||
| 1 000 | 1.132 | |||
| 18/07/2024 | 18:22:50.089 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 18:22:26.430 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 18:22:25.783 | 3 000 | 1.132 | |
| 3 000 | 1.132 | |||
| 3 000 | 1.132 | |||
| 18/07/2024 | 18:19:25.646 | 4 000 | 1.132 | |
| 4 000 | 1.132 | |||
| 4 000 | 1.132 | |||
| 18/07/2024 | 18:18:58.696 | 7 500 | 1.134 | |
| 7 500 | 1.134 | |||
| 6 500 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 18:17:59.487 | 42 112 | 1.13 | |
| 3 500 | 1.13 | |||
| 7 112 | 1.13 | |||
| 10 000 | 1.13 | |||
| 2 500 | 1.13 | |||
| 5 000 | 1.13 | |||
| 10 000 | 1.13 | |||
| 26 112 | 1.13 | |||
| 20 000 | 1.13 | |||
| 18/07/2024 | 18:16:04.671 | 6 500 | 1.128 | |
| 6 500 | 1.128 | |||
| 6 500 | 1.128 | |||
| 18/07/2024 | 18:14:10.468 | 4 000 | 1.124 | |
| 4 000 | 1.124 | |||
| 4 000 | 1.124 | |||
| 18/07/2024 | 18:14:02.533 | 24 000 | 1.12 | |
| 5 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 9 000 | 1.12 | |||
| 24 000 | 1.12 | |||
| 18/07/2024 | 18:13:31.522 | 2 400 | 1.118 | |
| 2 400 | 1.118 | |||
| 2 400 | 1.118 | |||
| 18/07/2024 | 18:13:07.541 | 6 500 | 1.118 | |
| 6 500 | 1.118 | |||
| 6 500 | 1.118 | |||
| 18/07/2024 | 18:11:25.462 | 600 | 1.118 | |
| 600 | 1.118 | |||
| 600 | 1.118 | |||
| 18/07/2024 | 18:10:09.325 | 7 500 | 1.116 | |
| 4 500 | 1.116 | |||
| 2 000 | 1.116 | |||
| 2 500 | 1.116 | |||
| 5 000 | 1.116 | |||
| 1 000 | 1.116 | |||
| 18/07/2024 | 18:08:50.187 | 6 500 | 1.114 | |
| 6 500 | 1.114 | |||
| 6 500 | 1.114 | |||
| 18/07/2024 | 18:06:54.001 | 800 | 1.114 | |
| 800 | 1.114 | |||
| 800 | 1.114 | |||
| 18/07/2024 | 18:06:21.697 | 2 000 | 1.114 | |
| 2 000 | 1.114 | |||
| 2 000 | 1.114 | |||
| 18/07/2024 | 18:06:21.291 | 2 000 | 1.108 | |
| 2 000 | 1.108 | |||
| 2 000 | 1.108 | |||
| 18/07/2024 | 18:05:05.955 | 187 | 1.108 | |
| 187 | 1.108 | |||
| 187 | 1.108 | |||
| 18/07/2024 | 18:04:39.582 | 1 000 | 1.114 | |
| 1 000 | 1.114 | |||
| 1 000 | 1.114 | |||
| 18/07/2024 | 18:03:07.578 | 5 000 | 1.11 | |
| 5 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 18/07/2024 | 18:03:01.909 | 4 000 | 1.114 | |
| 4 000 | 1.114 | |||
| 4 000 | 1.114 | |||
| 18/07/2024 | 18:02:58.044 | 6 500 | 1.114 | |
| 5 000 | 1.114 | |||
| 6 500 | 1.114 | |||
| 1 500 | 1.114 | |||
| 18/07/2024 | 18:00:43.694 | 5 500 | 1.116 | |
| 5 500 | 1.116 | |||
| 5 500 | 1.116 | |||
| 18/07/2024 | 18:00:22.012 | 6 500 | 1.114 | |
| 6 500 | 1.114 | |||
| 6 500 | 1.114 | |||
| 18/07/2024 | 18:00:20.908 | 6 500 | 1.116 | |
| 1 500 | 1.116 | |||
| 6 500 | 1.116 | |||
| 5 000 | 1.116 | |||
| 18/07/2024 | 17:59:14.765 | 6 500 | 1.114 | |
| 6 500 | 1.114 | |||
| 6 500 | 1.114 | |||
| 18/07/2024 | 17:59:14.668 | 6 500 | 1.114 | |
| 6 500 | 1.114 | |||
| 6 500 | 1.114 | |||
| 18/07/2024 | 17:59:07.687 | 5 000 | 1.102 | |
| 5 000 | 1.102 | |||
| 5 000 | 1.102 | |||
| 18/07/2024 | 17:58:44.567 | 1 798 | 1.114 | |
| 1 798 | 1.114 | |||
| 1 798 | 1.114 | |||
| 18/07/2024 | 17:58:12.094 | 1 280 | 1.114 | |
| 1 280 | 1.114 | |||
| 1 280 | 1.114 | |||
| 18/07/2024 | 17:57:57.168 | 100 | 1.114 | |
| 100 | 1.114 | |||
| 100 | 1.114 | |||
| 18/07/2024 | 17:57:41.174 | 7 | 1.114 | |
| 7 | 1.114 | |||
| 7 | 1.114 | |||
| 18/07/2024 | 17:57:22.335 | 1 000 | 1.092 | |
| 1 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 18/07/2024 | 17:57:20.609 | 19 000 | 1.092 | |
| 500 | 1.092 | |||
| 500 | 1.092 | |||
| 6 500 | 1.092 | |||
| 500 | 1.092 | |||
| 3 000 | 1.092 | |||
| 1 500 | 1.092 | |||
| 6 500 | 1.092 | |||
| 19 000 | 1.092 | |||
| 18/07/2024 | 17:51:17.966 | 6 500 | 1.112 | |
| 6 500 | 1.112 | |||
| 6 500 | 1.112 | |||
| 18/07/2024 | 17:50:07.737 | 300 | 1.102 | |
| 300 | 1.102 | |||
| 300 | 1.102 | |||
| 18/07/2024 | 17:47:38.731 | 182 | 1.112 | |
| 182 | 1.112 | |||
| 182 | 1.112 | |||
| 18/07/2024 | 17:47:10.386 | 5 000 | 1.112 | |
| 5 000 | 1.112 | |||
| 5 000 | 1.112 | |||
| 18/07/2024 | 17:45:30.389 | 500 | 1.11 | |
| 500 | 1.11 | |||
| 500 | 1.11 | |||
| 18/07/2024 | 17:45:22.634 | 500 | 1.11 | |
| 500 | 1.11 | |||
| 500 | 1.11 | |||
| 18/07/2024 | 17:45:13.889 | 25 000 | 1.11 | |
| 500 | 1.11 | |||
| 10 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 6 500 | 1.11 | |||
| 15 000 | 1.11 | |||
| 4 000 | 1.11 | |||
| 9 000 | 1.11 | |||
| 18/07/2024 | 17:43:20.221 | 6 500 | 1.106 | |
| 6 500 | 1.106 | |||
| 6 500 | 1.106 | |||
| 18/07/2024 | 17:40:44.769 | 10 000 | 1.104 | |
| 10 000 | 1.104 | |||
| 10 000 | 1.104 | |||
| 18/07/2024 | 17:40:07.866 | 6 500 | 1.102 | |
| 6 500 | 1.102 | |||
| 6 500 | 1.102 | |||
| 18/07/2024 | 17:39:24.690 | 9 444 | 1.102 | |
| 3 000 | 1.102 | |||
| 6 444 | 1.102 | |||
| 1 000 | 1.102 | |||
| 6 000 | 1.102 | |||
| 2 444 | 1.102 | |||
| 18/07/2024 | 17:35:05.388 | 6 444 | 1.104 | |
| 6 444 | 1.104 | |||
| 6 444 | 1.104 | |||
| 18/07/2024 | 17:34:56.612 | 6 444 | 1.104 | |
| 6 444 | 1.104 | |||
| 6 444 | 1.104 | |||
| 18/07/2024 | 17:34:43.028 | 2 600 | 1.106 | |
| 2 600 | 1.106 | |||
| 2 000 | 1.106 | |||
| 600 | 1.106 | |||
| 18/07/2024 | 17:34:42.879 | 5 904 | 1.106 | |
| 904 | 1.106 | |||
| 5 904 | 1.106 | |||
| 5 000 | 1.106 | |||
| 18/07/2024 | 17:29:48.954 | 6 500 | 1.106 | |
| 6 500 | 1.106 | |||
| 6 500 | 1.106 | |||
| 18/07/2024 | 17:28:36.138 | 5 000 | 1.102 | |
| 5 000 | 1.102 | |||
| 5 000 | 1.102 | |||
| 18/07/2024 | 17:28:26.811 | 5 000 | 1.106 | |
| 5 000 | 1.106 | |||
| 5 000 | 1.106 | |||
| 18/07/2024 | 17:27:22.582 | 2 500 | 1.106 | |
| 2 500 | 1.106 | |||
| 2 500 | 1.106 | |||
| 18/07/2024 | 17:27:01.635 | 100 | 1.106 | |
| 100 | 1.106 | |||
| 100 | 1.106 | |||
| 18/07/2024 | 17:26:42.417 | 100 | 1.106 | |
| 100 | 1.106 | |||
| 100 | 1.106 | |||
| 18/07/2024 | 17:23:18.500 | 500 | 1.106 | |
| 500 | 1.106 | |||
| 500 | 1.106 | |||
| 18/07/2024 | 17:23:09.888 | 1 000 | 1.096 | |
| 1 000 | 1.096 | |||
| 1 000 | 1.096 | |||
| 18/07/2024 | 17:22:19.042 | 160 | 1.106 | |
| 160 | 1.106 | |||
| 160 | 1.106 | |||
| 18/07/2024 | 17:21:32.212 | 330 | 1.106 | |
| 330 | 1.106 | |||
| 330 | 1.106 | |||
| 18/07/2024 | 17:20:17.178 | 100 | 1.106 | |
| 100 | 1.106 | |||
| 100 | 1.106 | |||
| 18/07/2024 | 17:20:12.448 | 1 800 | 1.106 | |
| 1 800 | 1.106 | |||
| 1 800 | 1.106 | |||
| 18/07/2024 | 17:18:55.139 | 1 700 | 1.106 | |
| 1 700 | 1.106 | |||
| 1 700 | 1.106 | |||
| 18/07/2024 | 17:18:38.022 | 1 000 | 1.106 | |
| 1 000 | 1.106 | |||
| 1 000 | 1.106 | |||
| 18/07/2024 | 17:17:31.992 | 2 000 | 1.10 | |
| 2 000 | 1.10 | |||
| 2 000 | 1.10 | |||
| 18/07/2024 | 17:17:24.400 | 2 000 | 1.098 | |
| 2 000 | 1.098 | |||
| 2 000 | 1.098 | |||
| 18/07/2024 | 17:17:20.367 | 1 000 | 1.098 | |
| 1 000 | 1.098 | |||
| 1 000 | 1.098 | |||
| 18/07/2024 | 17:17:10.679 | 4 500 | 1.098 | |
| 2 000 | 1.098 | |||
| 500 | 1.098 | |||
| 2 000 | 1.098 | |||
| 4 500 | 1.098 | |||
| 18/07/2024 | 17:16:39.726 | 2 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 18/07/2024 | 17:15:29.207 | 150 | 1.108 | |
| 150 | 1.108 | |||
| 150 | 1.108 | |||
| 18/07/2024 | 17:15:28.780 | 876 | 1.092 | |
| 876 | 1.092 | |||
| 876 | 1.092 | |||
| 18/07/2024 | 17:14:56.889 | 5 999 | 1.094 | |
| 3 999 | 1.094 | |||
| 2 000 | 1.094 | |||
| 5 999 | 1.094 | |||
| 18/07/2024 | 17:14:51.698 | 7 000 | 1.096 | |
| 5 930 | 1.096 | |||
| 7 000 | 1.096 | |||
| 1 070 | 1.096 | |||
| 18/07/2024 | 17:14:48.363 | 2 000 | 1.10 | |
| 731 | 1.10 | |||
| 1 269 | 1.10 | |||
| 2 000 | 1.10 | |||
| 18/07/2024 | 17:14:45.677 | 2 000 | 1.102 | |
| 2 000 | 1.102 | |||
| 1 200 | 1.102 | |||
| 800 | 1.102 | |||
| 18/07/2024 | 17:13:57.084 | 5 069 | 1.096 | |
| 5 069 | 1.096 | |||
| 5 069 | 1.096 | |||
| 18/07/2024 | 17:13:45.090 | 3 999 | 1.096 | |
| 3 999 | 1.096 | |||
| 3 999 | 1.096 | |||
| 18/07/2024 | 17:13:11.828 | 3 999 | 1.094 | |
| 3 999 | 1.094 | |||
| 3 999 | 1.094 | |||
| 18/07/2024 | 17:13:10.293 | 2 001 | 1.094 | |
| 2 001 | 1.094 | |||
| 2 001 | 1.094 | |||
| 18/07/2024 | 17:13:10.235 | 3 999 | 1.094 | |
| 3 999 | 1.094 | |||
| 3 999 | 1.094 | |||
| 18/07/2024 | 17:13:03.101 | 4 000 | 1.092 | |
| 999 | 1.092 | |||
| 1 | 1.092 | |||
| 4 000 | 1.092 | |||
| 3 000 | 1.092 | |||
| 18/07/2024 | 17:13:02.960 | 3 001 | 1.096 | |
| 3 001 | 1.096 | |||
| 3 001 | 1.096 | |||
| 18/07/2024 | 17:12:59.096 | 1 500 | 1.098 | |
| 1 500 | 1.098 | |||
| 1 500 | 1.098 | |||
| 18/07/2024 | 17:12:57.295 | 6 000 | 1.096 | |
| 800 | 1.096 | |||
| 1 000 | 1.096 | |||
| 3 000 | 1.096 | |||
| 4 200 | 1.096 | |||
| 3 000 | 1.096 | |||
| 18/07/2024 | 17:11:29.439 | 5 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 18/07/2024 | 17:11:08.072 | 2 500 | 1.094 | |
| 2 500 | 1.094 | |||
| 2 500 | 1.094 | |||
| 18/07/2024 | 17:11:07.633 | 800 | 1.094 | |
| 800 | 1.094 | |||
| 800 | 1.094 | |||
| 18/07/2024 | 17:10:43.759 | 1 000 | 1.094 | |
| 1 000 | 1.094 | |||
| 1 000 | 1.094 | |||
| 18/07/2024 | 17:10:38.369 | 1 000 | 1.092 | |
| 1 000 | 1.092 | |||
| 500 | 1.092 | |||
| 500 | 1.092 | |||
| 18/07/2024 | 17:10:24.408 | 3 000 | 1.098 | |
| 3 000 | 1.098 | |||
| 3 000 | 1.098 | |||
| 18/07/2024 | 17:10:22.246 | 3 000 | 1.096 | |
| 3 000 | 1.096 | |||
| 3 000 | 1.096 | |||
| 18/07/2024 | 17:10:11.032 | 2 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 18/07/2024 | 17:10:10.895 | 3 000 | 1.094 | |
| 3 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 18/07/2024 | 17:09:36.681 | 760 | 1.092 | |
| 760 | 1.092 | |||
| 760 | 1.092 | |||
| 18/07/2024 | 17:09:29.967 | 11 000 | 1.094 | |
| 3 000 | 1.094 | |||
| 8 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 8 000 | 1.094 | |||
| 18/07/2024 | 17:06:51.691 | 6 000 | 1.092 | |
| 6 000 | 1.092 | |||
| 6 000 | 1.092 | |||
| 18/07/2024 | 17:06:22.681 | 5 944 | 1.092 | |
| 4 056 | 1.092 | |||
| 1 500 | 1.092 | |||
| 388 | 1.092 | |||
| 5 944 | 1.092 | |||
| 18/07/2024 | 17:06:15.838 | 4 056 | 1.10 | |
| 4 056 | 1.10 | |||
| 4 056 | 1.10 | |||
| 18/07/2024 | 17:05:55.438 | 6 500 | 1.104 | |
| 6 500 | 1.104 | |||
| 6 500 | 1.104 | |||
| 18/07/2024 | 17:05:37.646 | 1 500 | 1.104 | |
| 600 | 1.104 | |||
| 900 | 1.104 | |||
| 1 500 | 1.104 | |||
| 18/07/2024 | 17:04:02.250 | 500 | 1.092 | |
| 500 | 1.092 | |||
| 500 | 1.092 | |||
| 18/07/2024 | 17:03:56.846 | 20 439 | 1.094 | |
| 20 439 | 1.094 | |||
| 20 439 | 1.094 | |||
| 18/07/2024 | 17:03:01.226 | 887 | 1.106 | |
| 887 | 1.106 | |||
| 887 | 1.106 | |||
| 18/07/2024 | 17:02:02.920 | 2 000 | 1.106 | |
| 2 000 | 1.106 | |||
| 2 000 | 1.106 | |||
| 18/07/2024 | 17:01:36.173 | 4 000 | 1.092 | |
| 4 000 | 1.092 | |||
| 4 000 | 1.092 | |||
| 18/07/2024 | 17:01:16.032 | 1 500 | 1.108 | |
| 1 500 | 1.108 | |||
| 1 500 | 1.108 | |||
| 18/07/2024 | 17:01:14.066 | 6 000 | 1.10 | |
| 6 000 | 1.10 | |||
| 6 000 | 1.10 | |||
| 18/07/2024 | 17:01:03.244 | 3 000 | 1.098 | |
| 3 000 | 1.098 | |||
| 3 000 | 1.098 | |||
| 18/07/2024 | 17:00:11.843 | 6 000 | 1.098 | |
| 6 000 | 1.098 | |||
| 6 000 | 1.098 | |||
| 18/07/2024 | 16:59:54.767 | 4 000 | 1.098 | |
| 4 000 | 1.098 | |||
| 4 000 | 1.098 | |||
| 18/07/2024 | 16:59:49.009 | 2 018 | 1.098 | |
| 2 018 | 1.098 | |||
| 2 018 | 1.098 | |||
| 18/07/2024 | 16:59:38.612 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 18/07/2024 | 16:59:27.303 | 5 000 | 1.09 | |
| 5 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 18/07/2024 | 16:59:22.111 | 1 100 | 1.092 | |
| 1 100 | 1.092 | |||
| 1 100 | 1.092 | |||
| 18/07/2024 | 16:59:17.167 | 1 000 | 1.092 | |
| 1 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 18/07/2024 | 16:59:01.729 | 5 000 | 1.09 | |
| 5 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 18/07/2024 | 16:58:58.556 | 2 000 | 1.092 | |
| 2 000 | 1.092 | |||
| 2 000 | 1.092 | |||
| 18/07/2024 | 16:57:42.832 | 31 574 | 1.088 | |
| 2 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 16 574 | 1.088 | |||
| 14 074 | 1.088 | |||
| 1 500 | 1.088 | |||
| 15 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 18/07/2024 | 16:57:13.172 | 13 000 | 1.094 | |
| 2 500 | 1.094 | |||
| 5 000 | 1.094 | |||
| 500 | 1.094 | |||
| 13 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 1 500 | 1.094 | |||
| 1 500 | 1.094 | |||
| 18/07/2024 | 16:56:12.850 | 2 000 | 1.092 | |
| 2 000 | 1.092 | |||
| 2 000 | 1.092 | |||
| 18/07/2024 | 16:55:45.629 | 850 | 1.092 | |
| 850 | 1.092 | |||
| 850 | 1.092 | |||
| 18/07/2024 | 16:55:24.681 | 1 700 | 1.084 | |
| 1 500 | 1.084 | |||
| 1 700 | 1.084 | |||
| 200 | 1.084 | |||
| 18/07/2024 | 16:55:20.658 | 15 835 | 1.084 | |
| 4 000 | 1.084 | |||
| 8 635 | 1.084 | |||
| 2 335 | 1.084 | |||
| 3 200 | 1.084 | |||
| 9 000 | 1.084 | |||
| 2 000 | 1.084 | |||
| 2 000 | 1.084 | |||
| 500 | 1.084 | |||
| 18/07/2024 | 16:55:13.391 | 60 980 | 1.09 | |
| 6 790 | 1.09 | |||
| 10 000 | 1.09 | |||
| 10 000 | 1.09 | |||
| 54 190 | 1.09 | |||
| 5 000 | 1.09 | |||
| 5 000 | 1.09 | |||
| 10 000 | 1.09 | |||
| 1 000 | 1.09 | |||
| 10 000 | 1.09 | |||
| 4 480 | 1.09 | |||
| 1 500 | 1.09 | |||
| 2 000 | 1.09 | |||
| 2 000 | 1.09 | |||
| 18/07/2024 | 16:53:51.015 | 5 150 | 1.10 | |
| 5 150 | 1.10 | |||
| 5 000 | 1.10 | |||
| 150 | 1.10 | |||
| 18/07/2024 | 16:53:47.455 | 5 150 | 1.10 | |
| 4 000 | 1.10 | |||
| 150 | 1.10 | |||
| 1 150 | 1.10 | |||
| 5 000 | 1.10 | |||
| 18/07/2024 | 16:53:33.061 | 32 150 | 1.10 | |
| 750 | 1.10 | |||
| 4 500 | 1.10 | |||
| 3 490 | 1.10 | |||
| 4 000 | 1.10 | |||
| 1 000 | 1.10 | |||
| 1 800 | 1.10 | |||
| 150 | 1.10 | |||
| 2 000 | 1.10 | |||
| 1 215 | 1.10 | |||
| 30 000 | 1.10 | |||
| 2 015 | 1.10 | |||
| 11 380 | 1.10 | |||
| 2 000 | 1.10 | |||
| 18/07/2024 | 16:53:08.090 | 12 916 | 1.094 | |
| 1 000 | 1.094 | |||
| 11 596 | 1.094 | |||
| 766 | 1.094 | |||
| 2 000 | 1.094 | |||
| 200 | 1.094 | |||
| 10 000 | 1.094 | |||
| 120 | 1.094 | |||
| 150 | 1.094 | |||
| 18/07/2024 | 16:51:38.438 | 1 604 | 1.10 | |
| 1 604 | 1.10 | |||
| 1 454 | 1.10 | |||
| 150 | 1.10 | |||
| 18/07/2024 | 16:50:59.612 | 5 150 | 1.10 | |
| 5 000 | 1.10 | |||
| 150 | 1.10 | |||
| 5 150 | 1.10 | |||
| 18/07/2024 | 16:50:25.553 | 5 150 | 1.11 | |
| 150 | 1.11 | |||
| 2 000 | 1.11 | |||
| 1 650 | 1.11 | |||
| 1 500 | 1.11 | |||
| 5 000 | 1.11 | |||
| 18/07/2024 | 16:50:00.507 | 23 145 | 1.10 | |
| 2 400 | 1.10 | |||
| 200 | 1.10 | |||
| 5 000 | 1.10 | |||
| 5 000 | 1.10 | |||
| 150 | 1.10 | |||
| 500 | 1.10 | |||
| 23 145 | 1.10 | |||
| 4 545 | 1.10 | |||
| 1 200 | 1.10 | |||
| 800 | 1.10 | |||
| 100 | 1.10 | |||
| 1 000 | 1.10 | |||
| 1 250 | 1.10 | |||
| 1 000 | 1.10 | |||
| 18/07/2024 | 16:49:51.963 | 10 150 | 1.12 | |
| 150 | 1.12 | |||
| 10 150 | 1.12 | |||
| 5 000 | 1.12 | |||
| 5 000 | 1.12 | |||
| 18/07/2024 | 16:49:28.914 | 5 000 | 1.122 | |
| 5 000 | 1.122 | |||
| 5 000 | 1.122 | |||
| 18/07/2024 | 16:48:09.962 | 200 | 1.106 | |
| 200 | 1.106 | |||
| 200 | 1.106 | |||
| 18/07/2024 | 16:48:07.033 | 4 100 | 1.106 | |
| 1 000 | 1.106 | |||
| 3 100 | 1.106 | |||
| 4 100 | 1.106 | |||
| 18/07/2024 | 16:48:06.879 | 1 500 | 1.114 | |
| 1 500 | 1.114 | |||
| 1 500 | 1.114 | |||
| 18/07/2024 | 16:47:50.236 | 4 800 | 1.134 | |
| 4 800 | 1.134 | |||
| 4 800 | 1.134 | |||
| 18/07/2024 | 16:47:17.049 | 5 076 | 1.11 | |
| 3 000 | 1.11 | |||
| 5 076 | 1.11 | |||
| 2 076 | 1.11 | |||
| 18/07/2024 | 16:47:16.394 | 6 000 | 1.102 | |
| 6 000 | 1.102 | |||
| 6 000 | 1.102 | |||
| 18/07/2024 | 16:47:14.380 | 3 000 | 1.108 | |
| 3 000 | 1.108 | |||
| 3 000 | 1.108 | |||
| 18/07/2024 | 16:47:09.040 | 35 650 | 1.102 | |
| 800 | 1.102 | |||
| 8 000 | 1.102 | |||
| 1 850 | 1.102 | |||
| 3 500 | 1.102 | |||
| 1 000 | 1.102 | |||
| 2 222 | 1.102 | |||
| 20 000 | 1.102 | |||
| 28 928 | 1.102 | |||
| 5 000 | 1.102 | |||
| 18/07/2024 | 16:47:03.468 | 10 500 | 1.108 | |
| 2 000 | 1.108 | |||
| 2 500 | 1.108 | |||
| 101 | 1.108 | |||
| 2 000 | 1.108 | |||
| 9 000 | 1.108 | |||
| 1 500 | 1.108 | |||
| 800 | 1.108 | |||
| 2 000 | 1.108 | |||
| 999 | 1.108 | |||
| 100 | 1.108 | |||
| 18/07/2024 | 16:46:56.600 | 62 450 | 1.112 | |
| 20 000 | 1.112 | |||
| 250 | 1.112 | |||
| 15 000 | 1.112 | |||
| 1 000 | 1.112 | |||
| 2 000 | 1.112 | |||
| 27 200 | 1.112 | |||
| 27 200 | 1.112 | |||
| 26 450 | 1.112 | |||
| 3 800 | 1.112 | |||
| 2 000 | 1.112 | |||
| 18/07/2024 | 16:46:42.672 | 50 500 | 1.12 | |
| 1 500 | 1.12 | |||
| 5 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 4 500 | 1.12 | |||
| 3 000 | 1.12 | |||
| 50 500 | 1.12 | |||
| 5 000 | 1.12 | |||
| 15 000 | 1.12 | |||
| 15 000 | 1.12 | |||
| 500 | 1.12 | |||
| 18/07/2024 | 16:45:49.002 | 7 500 | 1.126 | |
| 7 500 | 1.126 | |||
| 7 500 | 1.126 | |||
| 18/07/2024 | 16:45:23.970 | 4 364 | 1.126 | |
| 4 364 | 1.126 | |||
| 4 364 | 1.126 | |||
| 18/07/2024 | 16:44:59.560 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 18/07/2024 | 16:43:50.661 | 500 | 1.136 | |
| 500 | 1.136 | |||
| 500 | 1.136 | |||
| 18/07/2024 | 16:43:48.858 | 600 | 1.136 | |
| 600 | 1.136 | |||
| 600 | 1.136 | |||
| 18/07/2024 | 16:43:39.872 | 200 | 1.136 | |
| 200 | 1.136 | |||
| 200 | 1.136 | |||
| 18/07/2024 | 16:43:36.398 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 18/07/2024 | 16:43:04.573 | 6 500 | 1.126 | |
| 4 000 | 1.126 | |||
| 500 | 1.126 | |||
| 6 500 | 1.126 | |||
| 1 000 | 1.126 | |||
| 1 000 | 1.126 | |||
| 18/07/2024 | 16:41:42.716 | 1 500 | 1.13 | |
| 1 500 | 1.13 | |||
| 1 500 | 1.13 | |||
| 18/07/2024 | 16:40:45.141 | 444 | 1.136 | |
| 444 | 1.136 | |||
| 444 | 1.136 | |||
| 18/07/2024 | 16:40:06.616 | 5 000 | 1.126 | |
| 5 000 | 1.126 | |||
| 5 000 | 1.126 | |||
| 18/07/2024 | 16:39:51.444 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 18/07/2024 | 16:39:04.980 | 650 | 1.126 | |
| 650 | 1.126 | |||
| 650 | 1.126 | |||
| 18/07/2024 | 16:39:03.089 | 6 000 | 1.138 | |
| 6 000 | 1.138 | |||
| 1 000 | 1.138 | |||
| 4 000 | 1.138 | |||
| 1 000 | 1.138 | |||
| 18/07/2024 | 16:39:02.973 | 80 | 1.13 | |
| 80 | 1.13 | |||
| 80 | 1.13 | |||
| 18/07/2024 | 16:37:18.553 | 200 | 1.132 | |
| 200 | 1.132 | |||
| 200 | 1.132 | |||
| 18/07/2024 | 16:37:05.566 | 183 | 1.132 | |
| 183 | 1.132 | |||
| 183 | 1.132 | |||
| 18/07/2024 | 16:37:00.101 | 1 700 | 1.132 | |
| 1 700 | 1.132 | |||
| 1 700 | 1.132 | |||
| 18/07/2024 | 16:36:45.912 | 880 | 1.126 | |
| 880 | 1.126 | |||
| 880 | 1.126 | |||
| 18/07/2024 | 16:36:42.150 | 28 890 | 1.13 | |
| 8 000 | 1.13 | |||
| 440 | 1.13 | |||
| 1 000 | 1.13 | |||
| 1 000 | 1.13 | |||
| 27 890 | 1.13 | |||
| 1 000 | 1.13 | |||
| 15 000 | 1.13 | |||
| 3 450 | 1.13 | |||
| 18/07/2024 | 16:35:28.455 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 18/07/2024 | 16:35:18.301 | 3 000 | 1.134 | |
| 2 000 | 1.134 | |||
| 3 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 16:35:15.406 | 8 500 | 1.134 | |
| 1 000 | 1.134 | |||
| 8 500 | 1.134 | |||
| 7 500 | 1.134 | |||
| 18/07/2024 | 16:34:48.972 | 200 | 1.138 | |
| 200 | 1.138 | |||
| 200 | 1.138 | |||
| 18/07/2024 | 16:34:42.734 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 16:34:40.695 | 150 | 1.138 | |
| 150 | 1.138 | |||
| 150 | 1.138 | |||
| 18/07/2024 | 16:34:11.120 | 266 | 1.138 | |
| 266 | 1.138 | |||
| 266 | 1.138 | |||
| 18/07/2024 | 16:33:46.449 | 439 | 1.138 | |
| 439 | 1.138 | |||
| 439 | 1.138 | |||
| 18/07/2024 | 16:32:15.606 | 250 | 1.138 | |
| 250 | 1.138 | |||
| 250 | 1.138 | |||
| 18/07/2024 | 16:31:13.674 | 750 | 1.138 | |
| 750 | 1.138 | |||
| 750 | 1.138 | |||
| 18/07/2024 | 16:30:49.175 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 16:30:35.944 | 1 766 | 1.132 | |
| 1 766 | 1.132 | |||
| 1 766 | 1.132 | |||
| 18/07/2024 | 16:29:57.504 | 439 | 1.138 | |
| 439 | 1.138 | |||
| 439 | 1.138 | |||
| 18/07/2024 | 16:29:42.490 | 190 | 1.132 | |
| 190 | 1.132 | |||
| 190 | 1.132 | |||
| 18/07/2024 | 16:28:15.909 | 20 | 1.138 | |
| 20 | 1.138 | |||
| 20 | 1.138 | |||
| 18/07/2024 | 16:27:18.569 | 680 | 1.132 | |
| 680 | 1.132 | |||
| 680 | 1.132 | |||
| 18/07/2024 | 16:27:10.826 | 3 000 | 1.132 | |
| 3 000 | 1.132 | |||
| 3 000 | 1.132 | |||
| 18/07/2024 | 16:25:32.927 | 90 | 1.138 | |
| 90 | 1.138 | |||
| 90 | 1.138 | |||
| 18/07/2024 | 16:24:31.748 | 8 000 | 1.132 | |
| 8 000 | 1.132 | |||
| 8 000 | 1.132 | |||
| 18/07/2024 | 16:24:31.673 | 750 | 1.138 | |
| 750 | 1.138 | |||
| 750 | 1.138 | |||
| 18/07/2024 | 16:24:05.536 | 1 500 | 1.136 | |
| 1 500 | 1.136 | |||
| 1 500 | 1.136 | |||
| 18/07/2024 | 16:24:05.406 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 18/07/2024 | 16:23:55.298 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 16:20:49.779 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:20:45.733 | 3 000 | 1.132 | |
| 3 000 | 1.132 | |||
| 3 000 | 1.132 | |||
| 18/07/2024 | 16:20:02.030 | 120 | 1.138 | |
| 120 | 1.138 | |||
| 120 | 1.138 | |||
| 18/07/2024 | 16:19:40.994 | 2 000 | 1.138 | |
| 2 000 | 1.138 | |||
| 2 000 | 1.138 | |||
| 18/07/2024 | 16:18:39.619 | 20 | 1.138 | |
| 20 | 1.138 | |||
| 20 | 1.138 | |||
| 18/07/2024 | 16:17:58.445 | 100 | 1.138 | |
| 100 | 1.138 | |||
| 100 | 1.138 | |||
| 18/07/2024 | 16:17:58.304 | 500 | 1.132 | |
| 500 | 1.132 | |||
| 500 | 1.132 | |||
| 18/07/2024 | 16:17:56.707 | 3 800 | 1.132 | |
| 3 800 | 1.132 | |||
| 3 800 | 1.132 | |||
| 18/07/2024 | 16:17:50.793 | 900 | 1.132 | |
| 900 | 1.132 | |||
| 900 | 1.132 | |||
| 18/07/2024 | 16:17:39.819 | 10 000 | 1.132 | |
| 7 822 | 1.132 | |||
| 2 178 | 1.132 | |||
| 10 000 | 1.132 | |||
| 18/07/2024 | 16:16:13.954 | 8 500 | 1.132 | |
| 8 500 | 1.132 | |||
| 8 500 | 1.132 | |||
| 18/07/2024 | 16:15:19.854 | 400 | 1.138 | |
| 400 | 1.138 | |||
| 400 | 1.138 | |||
| 18/07/2024 | 16:13:13.085 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 16:12:13.004 | 955 | 1.132 | |
| 955 | 1.132 | |||
| 955 | 1.132 | |||
| 18/07/2024 | 16:12:02.340 | 29 | 1.138 | |
| 29 | 1.138 | |||
| 29 | 1.138 | |||
| 18/07/2024 | 16:10:31.889 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 | |||
| 18/07/2024 | 16:10:16.013 | 7 000 | 1.132 | |
| 7 000 | 1.132 | |||
| 7 000 | 1.132 | |||
| 18/07/2024 | 16:09:12.827 | 26 | 1.132 | |
| 26 | 1.132 | |||
| 26 | 1.132 | |||
| 18/07/2024 | 16:09:07.565 | 3 454 | 1.132 | |
| 3 454 | 1.132 | |||
| 3 454 | 1.132 | |||
| 18/07/2024 | 16:08:57.986 | 200 | 1.132 | |
| 200 | 1.132 | |||
| 200 | 1.132 | |||
| 18/07/2024 | 16:08:54.317 | 1 500 | 1.138 | |
| 1 500 | 1.138 | |||
| 1 500 | 1.138 | |||
| 18/07/2024 | 16:08:43.472 | 500 | 1.138 | |
| 500 | 1.138 | |||
| 500 | 1.138 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.60 / Ask: 110.70
Turnover: 92 556 TEUR -
Rheinmetall AG
Bid: 494.50 / Ask: 496.00
Turnover: 28 379 TEUR -
ASML Holding N.V.
Bid: 847.50 / Ask: 849.50
Turnover: 25 934 TEUR -
Apple Inc.
Bid: 205.85 / Ask: 206.00
Turnover: 24 252 TEUR -
Microsoft Corp.
Bid: 401.10 / Ask: 401.35
Turnover: 22 582 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 19:31:22
Last Update:
18/07/2024 @ 19:31:22