Palantir Technologies Inc.

2088

1415

71.69

       

Date Time Volume Order Volume Price
02/01/2025 18:51:50.291 7   71.69
      7 71.69
      7 71.69
02/01/2025 18:51:07.144 15   71.58
      15 71.58
      15 71.58
02/01/2025 18:51:04.298 200   71.45
      200 71.45
      200 71.45
02/01/2025 18:50:24.767 100   71.26
      100 71.26
      100 71.26
02/01/2025 18:50:11.112 83   71.38
      83 71.38
      83 71.38
02/01/2025 18:50:07.097 190   71.30
      190 71.30
      50 71.30
      140 71.30
02/01/2025 18:50:06.980 50   71.31
      50 71.31
      50 71.31
02/01/2025 18:50:01.342 419   71.35
      419 71.35
      419 71.35
02/01/2025 18:48:42.335 120   71.40
      120 71.40
      120 71.40
02/01/2025 18:48:13.352 75   71.31
      75 71.31
      75 71.31
02/01/2025 18:48:12.247 50   71.40
      50 71.40
      50 71.40
02/01/2025 18:48:12.147 79   71.50
      40 71.50
      39 71.50
      79 71.50
02/01/2025 18:48:06.681 1 800   71.50
      1 800 71.50
      1 800 71.50
02/01/2025 18:47:32.419 2   71.68
      2 71.68
      2 71.68
02/01/2025 18:47:26.379 4   71.51
      4 71.51
      4 71.51
02/01/2025 18:47:21.420 15   71.51
      15 71.51
      15 71.51
02/01/2025 18:47:10.439 28   71.55
      28 71.55
      28 71.55
02/01/2025 18:46:27.577 100   71.55
      100 71.55
      100 71.55
02/01/2025 18:46:25.869 70   71.70
      70 71.70
      70 71.70
02/01/2025 18:43:51.507 65   71.71
      65 71.71
      65 71.71
02/01/2025 18:43:27.107 20   71.57
      20 71.57
      20 71.57
02/01/2025 18:42:59.796 400   71.62
      400 71.62
      400 71.62
02/01/2025 18:42:58.332 40   71.51
      40 71.51
      40 71.51
02/01/2025 18:42:58.247 15   71.51
      15 71.51
      15 71.51
02/01/2025 18:41:29.964 300   71.71
      300 71.71
      300 71.71
02/01/2025 18:40:41.920 400   71.56
      400 71.56
      400 71.56
02/01/2025 18:40:32.702 8   71.70
      8 71.70
      8 71.70
02/01/2025 18:40:28.194 15   71.77
      15 71.77
      15 71.77
02/01/2025 18:40:14.393 43   71.71
      43 71.71
      43 71.71
02/01/2025 18:39:34.917 2   71.82
      2 71.82
      2 71.82
02/01/2025 18:38:26.400 70   71.78
      70 71.78
      70 71.78
02/01/2025 18:38:25.373 36   71.77
      36 71.77
      36 71.77
02/01/2025 18:38:06.949 2   71.92
      2 71.92
      2 71.92
02/01/2025 18:37:57.899 75   71.75
      35 71.75
      40 71.75
      75 71.75
02/01/2025 18:37:41.757 13   71.95
      13 71.95
      13 71.95
02/01/2025 18:37:38.826 1 320   71.99
      15 71.99
      1 320 71.99
      1 300 71.99
      5 71.99
02/01/2025 18:37:28.041 1 800   72.00
      100 72.00
      20 72.00
      1 800 72.00
      1 680 72.00
02/01/2025 18:35:48.009 15   72.05
      15 72.05
      15 72.05
02/01/2025 18:35:45.480 400   72.19
      400 72.19
      400 72.19
02/01/2025 18:34:24.033 2   72.19
      2 72.19
      2 72.19
02/01/2025 18:34:01.270 19   72.22
      19 72.22
      19 72.22
02/01/2025 18:33:42.154 20   72.31
      20 72.31
      20 72.31
02/01/2025 18:31:37.156 100   72.24
      100 72.24
      100 72.24
02/01/2025 18:29:20.439 100   72.27
      100 72.27
      100 72.27
02/01/2025 18:29:12.399 7   72.50
      7 72.50
      7 72.50
02/01/2025 18:28:58.007 140   72.66
      140 72.66
      140 72.66
02/01/2025 18:28:41.638 1   72.77
      1 72.77
      1 72.77
02/01/2025 18:28:20.804 158   72.55
      158 72.55
      158 72.55
02/01/2025 18:27:36.577 30   72.82
      30 72.82
      30 72.82
02/01/2025 18:26:36.698 10   72.71
      10 72.71
      10 72.71
02/01/2025 18:26:12.370 300   72.97
      300 72.97
      300 72.97
02/01/2025 18:25:31.201 5   72.82
      5 72.82
      5 72.82
02/01/2025 18:21:19.404 7   73.00
      7 73.00
      7 73.00
02/01/2025 18:20:41.434 80   73.00
      80 73.00
      30 73.00
      50 73.00
02/01/2025 18:20:13.311 30   73.19
      30 73.19
      30 73.19
02/01/2025 18:19:09.823 26   73.01
      26 73.01
      26 73.01
02/01/2025 18:17:04.408 7   73.09
      7 73.09
      7 73.09
02/01/2025 18:16:08.294 470   73.12
      470 73.12
      470 73.12
02/01/2025 18:16:02.163 2   73.24
      2 73.24
      2 73.24
02/01/2025 18:15:27.987 6   73.24
      6 73.24
      6 73.24
02/01/2025 18:13:51.089 710   73.19
      710 73.19
      710 73.19
02/01/2025 18:12:58.656 100   73.13
      100 73.13
      100 73.13
02/01/2025 18:12:29.924 15   73.13
      15 73.13
      15 73.13
02/01/2025 18:11:43.846 25   73.07
      25 73.07
      25 73.07
02/01/2025 18:10:01.453 25   73.05
      25 73.05
      25 73.05
02/01/2025 18:09:17.086 4   73.12
      4 73.12
      4 73.12
02/01/2025 18:08:07.709 135   73.00
      135 73.00
      135 73.00
02/01/2025 18:07:52.606 7   73.01
      7 73.01
      7 73.01
02/01/2025 18:07:21.502 15   73.01
      15 73.01
      15 73.01
02/01/2025 18:06:51.444 50   73.10
      50 73.10
      50 73.10
02/01/2025 18:06:43.583 20   73.12
      20 73.12
      20 73.12
02/01/2025 18:06:33.106 10   73.20
      10 73.20
      10 73.20
02/01/2025 18:06:22.003 2   73.07
      2 73.07
      2 73.07
02/01/2025 18:06:10.060 30   73.26
      30 73.26
      30 73.26
02/01/2025 18:02:31.338 35   72.89
      35 72.89
      35 72.89
02/01/2025 18:00:38.164 25   73.16
      25 73.16
      25 73.16
02/01/2025 17:58:45.121 45   73.09
      45 73.09
      45 73.09
02/01/2025 17:57:28.542 122   73.02
      122 73.02
      122 73.02
02/01/2025 17:57:17.782 10   73.01
      10 73.01
      10 73.01
02/01/2025 17:56:32.867 250   73.00
      200 73.00
      250 73.00
      50 73.00
02/01/2025 17:56:03.034 10   72.93
      10 72.93
      10 72.93
02/01/2025 17:56:02.146 130   72.93
      130 72.93
      130 72.93
02/01/2025 17:54:32.333 50   72.88
      50 72.88
      50 72.88
02/01/2025 17:54:17.209 56   73.00
      56 73.00
      26 73.00
      30 73.00
02/01/2025 17:54:15.550 35   73.01
      35 73.01
      35 73.01
02/01/2025 17:54:08.328 28   73.07
      28 73.07
      28 73.07
02/01/2025 17:54:07.470 376   73.09
      376 73.09
      376 73.09
02/01/2025 17:52:19.988 15   73.37
      15 73.37
      15 73.37
02/01/2025 17:51:04.402 6   73.57
      6 73.57
      6 73.57
02/01/2025 17:49:31.496 50   73.67
      50 73.67
      50 73.67
02/01/2025 17:49:18.842 200   73.68
      200 73.68
      200 73.68
02/01/2025 17:49:16.154 500   73.55
      500 73.55
      500 73.55
02/01/2025 17:48:28.791 1 350   73.50
      1 350 73.50
      1 350 73.50
02/01/2025 17:46:26.673 850   73.25
      850 73.25
      850 73.25
02/01/2025 17:46:17.885 1   73.27
      1 73.27
      1 73.27
02/01/2025 17:45:16.492 1   73.29
      1 73.29
      1 73.29
02/01/2025 17:43:10.542 17   73.36
      17 73.36
      17 73.36
02/01/2025 17:42:50.311 500   73.45
      500 73.45
      500 73.45
02/01/2025 17:42:36.220 600   73.40
      600 73.40
      600 73.40
02/01/2025 17:40:17.977 18   73.35
      18 73.35
      18 73.35
02/01/2025 17:39:19.141 15   73.16
      15 73.16
      15 73.16
02/01/2025 17:38:52.405 100   73.15
      100 73.15
      100 73.15
02/01/2025 17:38:29.785 33   73.13
      33 73.13
      33 73.13
02/01/2025 17:38:03.945 13   73.10
      13 73.10
      13 73.10
02/01/2025 17:37:49.720 16   73.33
      16 73.33
      16 73.33
02/01/2025 17:37:01.569 15   73.37
      15 73.37
      15 73.37
02/01/2025 17:36:28.392 55   73.26
      55 73.26
      55 73.26
02/01/2025 17:33:13.658 14   73.15
      14 73.15
      14 73.15
02/01/2025 17:33:07.011 190   73.02
      190 73.02
      190 73.02
02/01/2025 17:32:44.643 135   73.13
      135 73.13
      135 73.13
02/01/2025 17:30:46.964 19   73.05
      19 73.05
      19 73.05
02/01/2025 17:30:32.650 30   73.15
      30 73.15
      30 73.15
02/01/2025 17:30:20.248 13   73.08
      13 73.08
      13 73.08
02/01/2025 17:30:11.513 100   73.06
      100 73.06
      100 73.06
02/01/2025 17:29:43.174 30   73.13
      30 73.13
      30 73.13
02/01/2025 17:28:38.366 55   73.08
      55 73.08
      55 73.08
02/01/2025 17:28:21.697 31   73.07
      31 73.07
      31 73.07
02/01/2025 17:27:24.365 40   73.11
      40 73.11
      40 73.11
02/01/2025 17:27:13.892 67   73.16
      67 73.16
      67 73.16
02/01/2025 17:26:53.060 21   73.13
      21 73.13
      21 73.13
02/01/2025 17:26:29.125 2   72.97
      2 72.97
      2 72.97
02/01/2025 17:25:52.677 2   73.01
      2 73.01
      2 73.01
02/01/2025 17:25:31.383 1 010   73.01
      1 010 73.01
      1 010 73.01
02/01/2025 17:24:02.807 103   73.00
      103 73.00
      68 73.00
      35 73.00
02/01/2025 17:23:36.896 100   72.80
      100 72.80
      100 72.80
02/01/2025 17:22:17.892 10   72.85
      10 72.85
      10 72.85
02/01/2025 17:21:04.582 3   72.81
      3 72.81
      3 72.81
02/01/2025 17:21:01.282 75   72.77
      75 72.77
      75 72.77
02/01/2025 17:20:27.316 34   72.94
      34 72.94
      34 72.94
02/01/2025 17:20:02.288 25   72.91
      25 72.91
      25 72.91
02/01/2025 17:18:48.088 25   72.63
      25 72.63
      25 72.63
02/01/2025 17:18:03.145 144   72.62
      144 72.62
      144 72.62
02/01/2025 17:17:16.360 200   72.51
      200 72.51
      200 72.51
02/01/2025 17:16:33.726 337   72.63
      337 72.63
      337 72.63
02/01/2025 17:16:11.357 15   72.45
      15 72.45
      15 72.45
02/01/2025 17:15:29.938 120   72.50
      120 72.50
      120 72.50
02/01/2025 17:15:27.703 10   72.51
      10 72.51
      10 72.51
02/01/2025 17:14:59.739 25   72.45
      25 72.45
      25 72.45
02/01/2025 17:14:26.939 200   72.50
      200 72.50
      200 72.50
02/01/2025 17:14:16.050 2   72.48
      2 72.48
      2 72.48
02/01/2025 17:13:21.942 5   72.29
      5 72.29
      5 72.29
02/01/2025 17:12:55.380 18   72.27
      18 72.27
      18 72.27
02/01/2025 17:12:42.791 135   72.35
      135 72.35
      135 72.35
02/01/2025 17:12:22.762 45   72.34
      45 72.34
      45 72.34
02/01/2025 17:11:18.798 50   72.10
      50 72.10
      50 72.10
02/01/2025 17:10:59.805 20   72.27
      20 72.27
      20 72.27
02/01/2025 17:10:44.362 45   72.16
      45 72.16
      45 72.16
02/01/2025 17:10:34.788 1 400   72.10
      1 400 72.10
      1 400 72.10
02/01/2025 17:10:33.653 1 800   72.10
      1 800 72.10
      1 800 72.10
02/01/2025 17:10:29.140 1 800   72.16
      1 800 72.16
      1 800 72.16
02/01/2025 17:08:43.160 55   72.34
      55 72.34
      55 72.34
02/01/2025 17:08:36.728 60   72.23
      60 72.23
      60 72.23
02/01/2025 17:07:33.186 30   72.29
      30 72.29
      30 72.29
02/01/2025 17:07:12.599 50   72.23
      50 72.23
      50 72.23
02/01/2025 17:06:07.427 10   72.10
      10 72.10
      10 72.10
02/01/2025 17:05:38.927 15   72.07
      15 72.07
      15 72.07
02/01/2025 17:03:37.110 70   72.18
      70 72.18
      70 72.18
02/01/2025 17:02:28.119 120   72.14
      120 72.14
      120 72.14
02/01/2025 17:02:07.812 15   72.15
      15 72.15
      15 72.15
02/01/2025 17:01:40.049 6   72.10
      6 72.10
      6 72.10
02/01/2025 17:01:20.052 3   72.05
      3 72.05
      3 72.05
02/01/2025 17:01:14.454 12   72.12
      12 72.12
      12 72.12
02/01/2025 17:00:47.132 70   72.03
      70 72.03
      70 72.03
02/01/2025 17:00:45.983 13   72.03
      13 72.03
      13 72.03
02/01/2025 17:00:34.051 25   71.98
      25 71.98
      25 71.98
02/01/2025 17:00:05.567 80   72.03
      80 72.03
      80 72.03
02/01/2025 16:58:23.104 35   71.97
      35 71.97
      35 71.97
02/01/2025 16:57:50.021 30   71.99
      30 71.99
      30 71.99
02/01/2025 16:56:34.489 14   72.06
      14 72.06
      14 72.06
02/01/2025 16:56:14.914 550   72.07
      550 72.07
      550 72.07
02/01/2025 16:55:50.334 10   72.07
      10 72.07
      10 72.07
02/01/2025 16:54:59.192 117   72.20
      117 72.20
      117 72.20
02/01/2025 16:54:35.612 100   72.27
      100 72.27
      100 72.27
02/01/2025 16:54:26.362 100   72.30
      100 72.30
      100 72.30
02/01/2025 16:54:14.763 100   72.10
      100 72.10
      100 72.10
02/01/2025 16:53:40.637 4   71.90
      4 71.90
      4 71.90
02/01/2025 16:53:37.519 5   71.91
      5 71.91
      5 71.91
02/01/2025 16:53:24.112 172   71.96
      172 71.96
      172 71.96
02/01/2025 16:53:22.444 25   72.00
      25 72.00
      25 72.00
02/01/2025 16:53:10.228 3   72.09
      3 72.09
      3 72.09
02/01/2025 16:52:54.975 90   72.05
      90 72.05
      90 72.05
02/01/2025 16:52:54.762 5   72.06
      5 72.06
      5 72.06
02/01/2025 16:52:39.831 32   72.10
      32 72.10
      32 72.10
02/01/2025 16:48:14.132 8   71.89
      8 71.89
      8 71.89
02/01/2025 16:48:13.609 15   71.83
      15 71.83
      15 71.83
02/01/2025 16:48:10.864 10   71.81
      10 71.81
      10 71.81
02/01/2025 16:48:04.343 160   71.80
      160 71.80
      160 71.80
02/01/2025 16:48:02.977 500   71.71
      500 71.71
      500 71.71
02/01/2025 16:47:53.941 500   71.70
      500 71.70
      500 71.70
02/01/2025 16:47:46.557 70   71.78
      70 71.78
      70 71.78
02/01/2025 16:47:20.930 50   71.64
      50 71.64
      50 71.64
02/01/2025 16:46:59.588 100   71.71
      100 71.71
      100 71.71
02/01/2025 16:46:55.371 1 000   71.70
      1 000 71.70
      1 000 71.70
02/01/2025 16:46:44.268 300   71.80
      300 71.80
      100 71.80
      200 71.80
02/01/2025 16:46:24.486 25   71.92
      25 71.92
      25 71.92
02/01/2025 16:44:48.255 10   72.14
      10 72.14
      10 72.14
02/01/2025 16:44:44.204 5   72.10
      5 72.10
      5 72.10
02/01/2025 16:44:26.507 150   71.86
      150 71.86
      150 71.86
02/01/2025 16:44:18.580 25   71.91
      25 71.91
      25 71.91
02/01/2025 16:43:05.710 35   71.95
      35 71.95
      35 71.95
02/01/2025 16:43:02.971 110   71.85
      110 71.85
      110 71.85
02/01/2025 16:42:37.621 100   71.95
      100 71.95
      100 71.95
02/01/2025 16:42:17.994 6   71.86
      6 71.86
      6 71.86
02/01/2025 16:41:39.322 120   71.93
      100 71.93
      120 71.93
      20 71.93
02/01/2025 16:41:39.225 223   72.00
      68 72.00
      100 72.00
      223 72.00
      40 72.00
      15 72.00
02/01/2025 16:41:09.763 2   72.14
      2 72.14
      2 72.14
02/01/2025 16:41:01.348 78   72.14
      78 72.14
      78 72.14
02/01/2025 16:40:52.783 10   72.32
      10 72.32
      10 72.32
02/01/2025 16:40:51.250 40   72.18
      40 72.18
      40 72.18
02/01/2025 16:40:35.268 300   72.28
      300 72.28
      300 72.28
02/01/2025 16:40:16.054 206   72.15
      206 72.15
      206 72.15
02/01/2025 16:39:56.867 60   72.24
      60 72.24
      60 72.24
02/01/2025 16:39:56.301 5   72.26
      5 72.26
      5 72.26
02/01/2025 16:39:55.799 40   72.27
      40 72.27
      40 72.27
02/01/2025 16:39:27.339 75   72.10
      75 72.10
      75 72.10
02/01/2025 16:39:09.736 30   72.25
      30 72.25
      30 72.25
02/01/2025 16:38:19.100 30   72.24
      30 72.24
      30 72.24
02/01/2025 16:38:13.536 24   72.26
      24 72.26
      24 72.26
02/01/2025 16:38:12.047 20   72.31
      20 72.31
      20 72.31
02/01/2025 16:38:00.828 7   72.38
      7 72.38
      7 72.38
02/01/2025 16:37:24.369 5   72.44
      5 72.44
      5 72.44
02/01/2025 16:37:15.929 190   72.49
      190 72.49
      190 72.49
02/01/2025 16:37:10.352 192   72.56
      192 72.56
      192 72.56
02/01/2025 16:36:29.902 40   72.18
      40 72.18
      40 72.18
02/01/2025 16:36:22.394 10   72.30
      10 72.30
      10 72.30
02/01/2025 16:36:19.733 20   72.23
      20 72.23
      20 72.23
02/01/2025 16:35:57.221 55   72.20
      55 72.20
      55 72.20
02/01/2025 16:35:27.454 75   72.35
      75 72.35
      75 72.35
02/01/2025 16:34:23.102 1   72.67
      1 72.67
      1 72.67
02/01/2025 16:34:14.035 52   72.49
      52 72.49
      52 72.49
02/01/2025 16:33:58.233 70   72.50
      70 72.50
      70 72.50
02/01/2025 16:32:26.462 50   72.65
      50 72.65
      50 72.65
02/01/2025 16:32:14.954 50   72.55
      50 72.55
      50 72.55
02/01/2025 16:31:38.713 80   72.60
      80 72.60
      80 72.60
02/01/2025 16:29:38.350 41   72.81
      41 72.81
      41 72.81
02/01/2025 16:27:00.354 100   73.00
      100 73.00
      100 73.00
02/01/2025 16:25:11.727 50   72.54
      50 72.54
      50 72.54
02/01/2025 16:24:06.940 25   72.24
      25 72.24
      25 72.24
02/01/2025 16:24:04.122 250   72.21
      250 72.21
      250 72.21
02/01/2025 16:23:59.998 5   72.20
      5 72.20
      5 72.20
02/01/2025 16:23:24.076 8   72.30
      8 72.30
      8 72.30
02/01/2025 16:23:15.207 600   72.28
      600 72.28
      600 72.28
02/01/2025 16:23:10.659 50   72.16
      50 72.16
      50 72.16
02/01/2025 16:22:51.313 25   72.35
      25 72.35
      25 72.35
02/01/2025 16:22:50.065 50   72.24
      50 72.24
      50 72.24
02/01/2025 16:22:38.720 100   72.20
      100 72.20
      100 72.20
02/01/2025 16:22:14.060 50   72.24
      50 72.24
      50 72.24
02/01/2025 16:21:45.699 120   72.20
      120 72.20
      120 72.20
02/01/2025 16:21:42.462 50   72.15
      50 72.15
      50 72.15
02/01/2025 16:21:31.725 120   72.26
      120 72.26
      120 72.26
02/01/2025 16:21:19.439 38   72.23
      38 72.23
      38 72.23
02/01/2025 16:21:15.068 21   72.30
      21 72.30
      21 72.30
02/01/2025 16:21:07.978 50   72.40
      50 72.40
      50 72.40
02/01/2025 16:20:23.043 25   72.68
      25 72.68
      25 72.68
02/01/2025 16:19:30.048 2   72.85
      2 72.85
      2 72.85
02/01/2025 16:19:09.790 10   72.90
      10 72.90
      10 72.90
02/01/2025 16:18:55.348 128   72.92
      128 72.92
      128 72.92
02/01/2025 16:18:44.382 91   72.90
      91 72.90
      91 72.90
02/01/2025 16:18:32.698 7   72.90
      7 72.90
      7 72.90
02/01/2025 16:18:22.878 143   72.97
      125 72.97
      143 72.97
      18 72.97
02/01/2025 16:17:45.200 200   73.20
      200 73.20
      200 73.20
02/01/2025 16:17:17.645 20   73.14
      20 73.14
      20 73.14
02/01/2025 16:16:20.365 30   73.25
      30 73.25
      30 73.25
02/01/2025 16:16:06.004 12   73.35
      12 73.35
      12 73.35
02/01/2025 16:16:04.240 40   73.33
      40 73.33
      40 73.33
02/01/2025 16:15:59.470 500   73.34
      500 73.34
      500 73.34
02/01/2025 16:15:37.405 210   73.38
      210 73.38
      210 73.38
02/01/2025 16:15:33.397 1 800   73.38
      1 800 73.38
      1 800 73.38
02/01/2025 16:14:49.086 15   73.68
      15 73.68
      15 73.68
02/01/2025 16:14:44.463 35   73.67
      35 73.67
      35 73.67
02/01/2025 16:14:43.235 5   73.72
      5 73.72
      5 73.72
02/01/2025 16:13:35.106 2   73.72
      2 73.72
      2 73.72
02/01/2025 16:13:10.132 500   73.91
      465 73.91
      500 73.91
      35 73.91
02/01/2025 16:13:10.071 345   73.82
      345 73.82
      345 73.82
02/01/2025 16:13:09.970 150   73.81
      150 73.81
      150 73.81
02/01/2025 16:12:01.453 14   73.64
      14 73.64
      14 73.64
02/01/2025 16:11:46.986 8   73.76
      8 73.76
      8 73.76
02/01/2025 16:11:36.507 200   73.56
      200 73.56
      200 73.56
02/01/2025 16:11:28.923 14   73.59
      14 73.59
      14 73.59
02/01/2025 16:10:52.269 30   73.52
      30 73.52
      30 73.52
02/01/2025 16:10:48.484 68   73.45
      68 73.45
      68 73.45
02/01/2025 16:10:36.970 25   73.50
      25 73.50
      25 73.50
02/01/2025 16:10:20.147 12   73.57
      12 73.57
      12 73.57
02/01/2025 16:08:50.882 4   73.45
      4 73.45
      4 73.45
02/01/2025 16:08:11.359 100   73.37
      100 73.37
      100 73.37
02/01/2025 16:08:08.374 150   73.49
      150 73.49
      150 73.49
02/01/2025 16:07:27.355 15   73.21
      15 73.21
      15 73.21
02/01/2025 16:07:18.701 10   73.42
      10 73.42
      10 73.42
02/01/2025 16:07:04.121 75   73.43
      75 73.43
      75 73.43
02/01/2025 16:06:56.147 20   73.53
      20 73.53
      20 73.53
02/01/2025 16:06:43.109 28   73.52
      28 73.52
      28 73.52
02/01/2025 16:06:06.454 600   73.43
      600 73.43
      600 73.43
02/01/2025 16:05:09.609 2   73.30
      2 73.30
      2 73.30
02/01/2025 16:05:01.226 400   73.24
      400 73.24
      400 73.24
02/01/2025 16:04:56.337 6   73.26
      6 73.26
      6 73.26
02/01/2025 16:04:42.783 25   73.34
      25 73.34
      25 73.34
02/01/2025 16:04:27.469 230   73.10
      230 73.10
      230 73.10
02/01/2025 16:04:04.136 8   73.00
      8 73.00
      8 73.00
02/01/2025 16:04:02.308 923   73.00
      923 73.00
      923 73.00
02/01/2025 16:03:19.797 20   73.00
      20 73.00
      20 73.00
02/01/2025 16:02:36.699 13   72.98
      13 72.98
      13 72.98
02/01/2025 16:02:35.067 95   72.95
      95 72.95
      95 72.95
02/01/2025 16:02:29.849 20   73.01
      20 73.01
      20 73.01
02/01/2025 16:02:06.140 1   73.09
      1 73.09
      1 73.09
02/01/2025 16:02:05.242 10   73.07
      10 73.07
      10 73.07
02/01/2025 16:01:48.732 7   72.95
      7 72.95
      7 72.95
02/01/2025 16:01:28.061 3   73.00
      3 73.00
      3 73.00
02/01/2025 16:01:14.143 50   72.98
      50 72.98
      50 72.98
02/01/2025 16:00:51.286 7   72.79
      7 72.79
      7 72.79
02/01/2025 16:00:40.146 10   72.75
      10 72.75
      10 72.75
02/01/2025 16:00:36.890 600   72.79
      600 72.79
      600 72.79
02/01/2025 16:00:11.117 7   72.99
      7 72.99
      7 72.99
02/01/2025 15:59:56.623 2   73.08
      2 73.08
      2 73.08
02/01/2025 15:59:48.980 400   73.07
      400 73.07
      400 73.07
02/01/2025 15:59:48.167 40   73.04
      40 73.04
      40 73.04
02/01/2025 15:59:40.638 5   72.99
      5 72.99
      5 72.99
02/01/2025 15:59:36.103 39   73.01
      39 73.01
      39 73.01
02/01/2025 15:58:49.820 100   73.04
      100 73.04
      100 73.04
02/01/2025 15:58:46.210 100   72.98
      100 72.98
      100 72.98
02/01/2025 15:58:40.971 45   73.02
      45 73.02
      45 73.02
02/01/2025 15:58:25.586 540   72.94
      540 72.94
      540 72.94
02/01/2025 15:58:23.458 6   72.99
      6 72.99
      6 72.99
02/01/2025 15:58:14.556 1   73.00
      1 73.00
      1 73.00
02/01/2025 15:58:07.987 3   72.90
      3 72.90
      3 72.90
02/01/2025 15:57:59.357 500   72.84
      500 72.84
      500 72.84
02/01/2025 15:57:57.219 2   72.85
      2 72.85
      2 72.85
02/01/2025 15:57:42.979 5   72.81
      5 72.81
      5 72.81
02/01/2025 15:57:27.589 5   72.90
      5 72.90
      5 72.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)